SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 72.58 and 88.71

Daily Target 169.89
Daily Target 275.26
Daily Target 386.016666666667
Daily Target 491.39
Daily Target 5102.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 80.64 (-10.72%) 96.77 80.64 - 96.77 0 times
Thu 21 November 2024 90.32 (40.01%) 67.74 67.74 - 90.32 0 times
Wed 20 November 2024 64.51 (5.25%) 61.29 58.06 - 67.74 0 times
Tue 19 November 2024 61.29 (0%) 58.06 58.06 - 61.29 0 times
Mon 18 November 2024 61.29 (11.78%) 58.06 51.61 - 64.51 0 times
Fri 15 November 2024 54.83 (30.77%) 48.38 45.16 - 54.83 0 times
Thu 14 November 2024 41.93 (-13.33%) 45.16 41.93 - 48.38 0 times
Wed 13 November 2024 48.38 (0%) 51.61 41.93 - 51.61 0 times
Tue 12 November 2024 48.38 (7.13%) 45.16 45.16 - 51.61 0 times
Mon 11 November 2024 45.16 (0%) 45.16 45.16 - 48.38 0 times
Fri 08 November 2024 45.16 (40.03%) 35.48 35.48 - 45.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 66.13 and 111.29

Weekly Target 131.18
Weekly Target 255.91
Weekly Target 376.34
Weekly Target 4101.07
Weekly Target 5121.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 80.64 (47.07%) 58.06 51.61 - 96.77 0 times
Fri 15 November 2024 54.83 (21.41%) 45.16 41.93 - 54.83 0 times
Fri 08 November 2024 45.16 (367.01%) 6.45 6.45 - 45.16 0 times
Fri 01 November 2024 9.67 (-81.26%) 70.96 6.45 - 70.96 0 times
Fri 25 October 2024 51.61 (-38.46%) 87.09 51.61 - 87.09 0 times
Fri 18 October 2024 83.87 (225.08%) 29.03 29.03 - 90.32 0 times
Fri 11 October 2024 25.80 (-55.56%) 38.70 12.90 - 38.70 0 times
Fri 04 October 2024 58.06 (-28%) 74.19 41.93 - 96.77 0 times
Fri 27 September 2024 80.64 (-13.79%) 96.77 58.06 - 96.77 0 times
Fri 20 September 2024 93.54 (-3.34%) 100.00 51.61 - 100.00 0 times
Fri 13 September 2024 96.77 (20%) 80.64 74.19 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 43.55 and 133.87

Monthly Target 1-29.03
Monthly Target 225.8
Monthly Target 361.286666666667
Monthly Target 4116.12
Monthly Target 5151.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 80.64 (177.78%) 32.25 6.45 - 96.77 0 times
Thu 31 October 2024 29.03 (-65.39%) 80.64 6.45 - 96.77 0 times
Mon 30 September 2024 83.87 (-10.34%) 90.32 51.61 - 100.00 0 times
Fri 30 August 2024 93.54 (7.41%) 87.09 58.06 - 96.77 0 times
Wed 31 July 2024 87.09 (350.08%) 19.35 9.67 - 96.77 0 times
Fri 28 June 2024 19.35 (-72.73%) 70.96 3.22 - 74.19 0 times
Fri 31 May 2024 70.96 (-23.97%) 93.33 13.33 - 100.00 0 times
Tue 30 April 2024 93.33 (-6.67%) 100.00 3.33 - 100.00 0 times
Thu 28 March 2024 100.00 (87.51%) 53.33 36.66 - 100.00 0 times
Thu 29 February 2024 53.33 (700.75%) 6.66 3.33 - 83.33 0 times
Wed 31 January 2024 6.66 (-88.9%) 60.00 0.01 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 71.61
12 day DMA 56.18
20 day DMA 43.38
35 day DMA 48.57
50 day DMA 58.58
100 day DMA 71.16
150 day DMA 64.27
200 day DMA 65.52

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7768.8458.1
12 day EMA60.4156.7350.62
20 day EMA55.7653.1449.23
35 day EMA56.4755.0552.97
50 day EMA62.461.6660.49

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6166.4556.77
12 day SMA56.1851.8846.77
20 day SMA43.3841.9341.12
35 day SMA48.5747.9247.46
50 day SMA58.5858.958.96
100 day SMA71.1670.6169.83
150 day SMA64.2764.3764.42
200 day SMA65.5265.2164.91
Back to top | Use Dark Theme