SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 80.65 and 87.1

Daily Target 179.57
Daily Target 281.72
Daily Target 386.02
Daily Target 488.17
Daily Target 592.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 83.87 (62.51%) 87.09 83.87 - 90.32 0 times
Wed 26 March 2025 51.61 (0%) 38.70 38.70 - 58.06 0 times
Mon 24 March 2025 51.61 (0%) 64.51 51.61 - 87.09 0 times
Fri 21 March 2025 51.61 (-38.46%) 83.87 41.93 - 83.87 0 times
Thu 20 March 2025 83.87 (18.19%) 80.64 70.96 - 83.87 0 times
Wed 19 March 2025 70.96 (4.75%) 64.51 54.83 - 77.41 0 times
Tue 18 March 2025 67.74 (-8.69%) 67.74 58.06 - 67.74 0 times
Mon 17 March 2025 74.19 (9.52%) 64.51 64.51 - 83.87 0 times
Fri 14 March 2025 67.74 (61.55%) 35.48 35.48 - 67.74 0 times
Thu 13 March 2025 41.93 (44.44%) 38.70 32.25 - 45.16 0 times
Wed 12 March 2025 29.03 (-30.77%) 32.25 25.80 - 41.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 61.29 and 112.91

Weekly Target 119.34
Weekly Target 251.61
Weekly Target 370.963333333333
Weekly Target 4103.23
Weekly Target 5122.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 83.87 (62.51%) 64.51 38.70 - 90.32 0 times
Fri 21 March 2025 51.61 (-23.81%) 64.51 41.93 - 83.87 0 times
Fri 14 March 2025 67.74 (31.25%) 58.06 25.80 - 67.74 0 times
Fri 07 March 2025 51.61 (-38.46%) 80.64 22.58 - 80.64 0 times
Fri 28 February 2025 83.87 (-3.7%) 83.87 70.96 - 90.32 0 times
Fri 21 February 2025 87.09 (12.5%) 80.64 77.41 - 90.32 0 times
Fri 14 February 2025 77.41 (9.09%) 67.74 48.38 - 83.87 0 times
Fri 07 February 2025 70.96 (-8.33%) 54.83 48.38 - 83.87 0 times
Fri 31 January 2025 77.41 (20%) 80.64 48.38 - 83.87 0 times
Fri 24 January 2025 64.51 (-28.58%) 90.32 51.61 - 90.32 0 times
Fri 17 January 2025 90.32 (0%) 83.87 83.87 - 90.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 53.23 and 120.97

Monthly Target 1-2.15
Monthly Target 240.86
Monthly Target 365.59
Monthly Target 4108.6
Monthly Target 5133.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 83.87 (0%) 80.64 22.58 - 90.32 0 times
Fri 28 February 2025 83.87 (8.35%) 54.83 48.38 - 90.32 0 times
Fri 31 January 2025 77.41 (500.08%) 22.58 6.45 - 90.32 0 times
Tue 31 December 2024 12.90 (-86.67%) 83.87 0.01 - 83.87 0 times
Tue 26 November 2024 96.77 (233.34%) 32.25 6.45 - 96.77 0 times
Thu 31 October 2024 29.03 (-65.39%) 80.64 6.45 - 96.77 0 times
Mon 30 September 2024 83.87 (-10.34%) 90.32 51.61 - 100.00 0 times
Fri 30 August 2024 93.54 (7.41%) 87.09 58.06 - 96.77 0 times
Wed 31 July 2024 87.09 (350.08%) 19.35 9.67 - 96.77 0 times
Fri 28 June 2024 19.35 (-72.73%) 70.96 3.22 - 74.19 0 times
Fri 31 May 2024 70.96 (-23.97%) 93.33 13.33 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 64.51
12 day DMA 59.67
20 day DMA 61.77
35 day DMA 69.12
50 day DMA 70.06
100 day DMA 51.54
150 day DMA 59.91
200 day DMA 58.59

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2657.4660.38
12 day EMA63.8260.1761.73
20 day EMA64.2362.1663.27
35 day EMA64.3763.2263.9
50 day EMA66.6365.9366.51

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5161.9365.16
12 day SMA59.6757.7957.79
20 day SMA61.7761.9363.38
35 day SMA69.1268.5769.3
50 day SMA70.0669.2268.64
100 day SMA51.5451.2251.45
150 day SMA59.9159.9560.21
200 day SMA58.5958.1958
Back to top | Use Dark Theme