SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 31.96 and 35.24

Daily Target 131.14
Daily Target 232.78
Daily Target 334.42
Daily Target 436.06
Daily Target 537.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 34.42 (-8.7%) 36.06 32.78 - 36.06 0 times
Wed 26 March 2025 37.70 (-4.17%) 37.70 34.42 - 39.34 0 times
Mon 24 March 2025 39.34 (9.1%) 37.70 36.06 - 42.62 0 times
Fri 21 March 2025 36.06 (-8.34%) 32.78 31.14 - 36.06 0 times
Thu 20 March 2025 39.34 (4.35%) 36.06 36.06 - 40.98 0 times
Wed 19 March 2025 37.70 (0%) 39.34 36.06 - 40.98 0 times
Tue 18 March 2025 37.70 (-4.17%) 39.34 36.06 - 40.98 0 times
Mon 17 March 2025 39.34 (14.29%) 32.78 32.78 - 39.34 0 times
Fri 14 March 2025 34.42 (5%) 31.14 29.50 - 37.70 0 times
Thu 13 March 2025 32.78 (0%) 34.42 31.14 - 37.70 0 times
Wed 12 March 2025 32.78 (-9.1%) 34.42 31.14 - 34.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 28.68 and 38.52

Weekly Target 126.77
Weekly Target 230.59
Weekly Target 336.606666666667
Weekly Target 440.43
Weekly Target 546.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 34.42 (-4.55%) 37.70 32.78 - 42.62 0 times
Fri 21 March 2025 36.06 (4.76%) 32.78 31.14 - 40.98 0 times
Fri 14 March 2025 34.42 (-36.37%) 54.09 29.50 - 60.65 0 times
Fri 07 March 2025 54.09 (6.46%) 49.18 39.34 - 59.01 0 times
Fri 28 February 2025 50.81 (3.31%) 55.73 42.62 - 62.29 0 times
Fri 21 February 2025 49.18 (3.45%) 45.90 45.90 - 52.45 0 times
Fri 14 February 2025 47.54 (-17.13%) 55.73 45.90 - 57.37 0 times
Fri 07 February 2025 57.37 (-23.91%) 67.21 57.37 - 80.32 0 times
Fri 31 January 2025 75.40 (6.97%) 83.60 70.49 - 86.88 0 times
Fri 24 January 2025 70.49 (48.28%) 54.09 54.09 - 72.13 0 times
Fri 17 January 2025 47.54 (0%) 44.26 44.26 - 50.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 16.39 and 47.54

Monthly Target 110.37
Monthly Target 222.4
Monthly Target 341.523333333333
Monthly Target 453.55
Monthly Target 572.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 34.42 (-32.26%) 49.18 29.50 - 60.65 0 times
Fri 28 February 2025 50.81 (-32.61%) 67.21 42.62 - 80.32 0 times
Fri 31 January 2025 75.40 (411.19%) 18.03 9.83 - 86.88 0 times
Tue 31 December 2024 14.75 (-69.51%) 50.00 11.47 - 51.61 0 times
Tue 26 November 2024 48.38 (100%) 41.93 27.41 - 50.00 0 times
Thu 31 October 2024 24.19 (-63.71%) 58.73 20.96 - 64.51 0 times
Mon 30 September 2024 66.66 (-19.23%) 77.77 52.38 - 84.12 0 times
Fri 30 August 2024 82.53 (6.12%) 77.77 57.14 - 84.12 0 times
Wed 31 July 2024 77.77 (99.1%) 39.06 26.98 - 80.95 0 times
Fri 28 June 2024 39.06 (-10.72%) 43.75 32.81 - 60.93 0 times
Fri 31 May 2024 43.75 (115.41%) 20.31 17.18 - 64.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 37.37
12 day DMA 36.47
20 day DMA 40.73
35 day DMA 46.65
50 day DMA 52.29
100 day DMA 42.71
150 day DMA 49.64
200 day DMA 51.05

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7937.9838.12
12 day EMA38.5339.2839.57
20 day EMA40.9241.642.01
35 day EMA44.9245.5446
50 day EMA49.4150.0250.52

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3738.0338.03
12 day SMA36.4737.8439.2
20 day SMA40.7341.6342.86
35 day SMA46.6547.6848.75
50 day SMA52.2952.4252.42
100 day SMA42.7142.6442.65
150 day SMA49.6449.9250.15
200 day SMA51.0551.1751.25
Back to top | Use Dark Theme