SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 34.67 and 41.12

Daily Target 129.56
Daily Target 233.33
Daily Target 336.013333333333
Daily Target 439.78
Daily Target 542.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 37.09 (27.76%) 32.25 32.25 - 38.70 0 times
Tue 19 November 2024 29.03 (-18.18%) 27.41 27.41 - 30.64 0 times
Mon 18 November 2024 35.48 (4.75%) 33.87 32.25 - 37.09 0 times
Fri 15 November 2024 33.87 (0%) 29.03 29.03 - 33.87 0 times
Thu 14 November 2024 33.87 (-8.68%) 33.87 32.25 - 35.48 0 times
Wed 13 November 2024 37.09 (-8.01%) 40.32 35.48 - 40.32 0 times
Tue 12 November 2024 40.32 (0%) 40.32 37.09 - 41.93 0 times
Mon 11 November 2024 40.32 (-7.4%) 41.93 40.32 - 41.93 0 times
Fri 08 November 2024 43.54 (-3.59%) 41.93 41.93 - 46.77 0 times
Thu 07 November 2024 45.16 (0%) 43.54 40.32 - 45.16 0 times
Wed 06 November 2024 45.16 (7.7%) 41.93 38.70 - 45.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 32.25 and 43.54

Weekly Target 123.11
Weekly Target 230.1
Weekly Target 334.4
Weekly Target 441.39
Weekly Target 545.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 37.09 (9.51%) 33.87 27.41 - 38.70 0 times
Fri 15 November 2024 33.87 (-22.21%) 41.93 29.03 - 41.93 0 times
Fri 08 November 2024 43.54 (17.39%) 40.32 33.87 - 46.77 0 times
Fri 01 November 2024 37.09 (35.32%) 30.64 20.96 - 43.54 0 times
Fri 25 October 2024 27.41 (-48.5%) 48.38 27.41 - 50.00 0 times
Fri 18 October 2024 53.22 (0%) 46.77 46.77 - 64.51 0 times
Fri 11 October 2024 53.22 (13.79%) 43.54 33.87 - 53.22 0 times
Fri 04 October 2024 46.77 (-28.12%) 60.31 41.93 - 66.66 0 times
Fri 27 September 2024 65.07 (-10.88%) 74.60 52.38 - 74.60 0 times
Fri 20 September 2024 73.01 (-4.17%) 80.95 68.25 - 84.12 0 times
Fri 13 September 2024 76.19 (17.09%) 63.49 57.14 - 77.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 22.57 and 41.93

Monthly Target 117.73
Monthly Target 227.41
Monthly Target 337.09
Monthly Target 446.77
Monthly Target 556.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 37.09 (53.33%) 41.93 27.41 - 46.77 0 times
Thu 31 October 2024 24.19 (-63.71%) 58.73 20.96 - 64.51 0 times
Mon 30 September 2024 66.66 (-19.23%) 77.77 52.38 - 84.12 0 times
Fri 30 August 2024 82.53 (6.12%) 77.77 57.14 - 84.12 0 times
Wed 31 July 2024 77.77 (99.1%) 39.06 26.98 - 80.95 0 times
Fri 28 June 2024 39.06 (-10.72%) 43.75 32.81 - 60.93 0 times
Fri 31 May 2024 43.75 (115.41%) 20.31 17.18 - 64.06 0 times
Tue 30 April 2024 20.31 (-70.46%) 68.75 9.37 - 68.75 0 times
Thu 28 March 2024 68.75 (2.34%) 67.18 59.37 - 73.43 0 times
Thu 29 February 2024 67.18 (-10.43%) 75.00 53.12 - 81.25 0 times
Wed 31 January 2024 75.00 (-17.24%) 90.62 71.87 - 98.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 33.87
12 day DMA 38.57
20 day DMA 35.96
35 day DMA 40.92
50 day DMA 49.26
100 day DMA 57.63
150 day DMA 53
200 day DMA 53.82

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8833.7836.15
12 day EMA36.4636.3537.68
20 day EMA38.3938.5339.53
35 day EMA43.6544.0444.92
50 day EMA49.2349.7350.57

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8733.8736.13
12 day SMA38.5738.5739.24
20 day SMA35.9635.9636.69
35 day SMA40.9241.3842.18
50 day SMA49.2649.8850.67
100 day SMA57.6357.5757.6
150 day SMA5352.8952.81
200 day SMA53.8253.9954.22
Back to top | Use Dark Theme