SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOF are 28.68 and 33.6

Daily Target 127.86
Daily Target 229.5
Daily Target 332.78
Daily Target 434.42
Daily Target 537.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 31.14 (-5%) 34.42 31.14 - 36.06 0 times
Wed 26 March 2025 32.78 (-13.05%) 36.06 31.14 - 36.06 0 times
Mon 24 March 2025 37.70 (21.07%) 34.42 34.42 - 37.70 0 times
Fri 21 March 2025 31.14 (-17.4%) 34.42 27.86 - 34.42 0 times
Thu 20 March 2025 37.70 (-4.17%) 36.06 36.06 - 40.98 0 times
Wed 19 March 2025 39.34 (-4%) 39.34 34.42 - 39.34 0 times
Tue 18 March 2025 40.98 (4.17%) 39.34 39.34 - 40.98 0 times
Mon 17 March 2025 39.34 (14.29%) 36.06 34.42 - 40.98 0 times
Fri 14 March 2025 34.42 (16.68%) 29.50 29.50 - 36.06 0 times
Thu 13 March 2025 29.50 (-14.29%) 31.14 27.86 - 31.14 0 times
Wed 12 March 2025 34.42 (0%) 36.06 29.50 - 36.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 27.86 and 34.42

Weekly Target 126.77
Weekly Target 228.95
Weekly Target 333.326666666667
Weekly Target 435.51
Weekly Target 539.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 31.14 (0%) 34.42 31.14 - 37.70 0 times
Fri 21 March 2025 31.14 (-9.53%) 36.06 27.86 - 40.98 0 times
Fri 14 March 2025 34.42 (-30.01%) 44.26 27.86 - 47.54 0 times
Fri 07 March 2025 49.18 (15.39%) 42.62 39.34 - 49.18 0 times
Fri 28 February 2025 42.62 (4%) 45.90 40.98 - 47.54 0 times
Fri 21 February 2025 40.98 (4.17%) 36.06 36.06 - 44.26 0 times
Fri 14 February 2025 39.34 (-20.01%) 45.90 37.70 - 49.18 0 times
Fri 07 February 2025 49.18 (0%) 49.18 47.54 - 57.37 0 times
Fri 31 January 2025 49.18 (3.45%) 49.18 44.26 - 54.09 0 times
Fri 24 January 2025 47.54 (11.54%) 44.26 44.26 - 47.54 0 times
Fri 17 January 2025 42.62 (0%) 44.26 42.62 - 44.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 18.84 and 40.16

Monthly Target 114.74
Monthly Target 222.94
Monthly Target 336.06
Monthly Target 444.26
Monthly Target 557.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 31.14 (-26.94%) 42.62 27.86 - 49.18 0 times
Fri 28 February 2025 42.62 (-13.34%) 49.18 36.06 - 57.37 0 times
Fri 31 January 2025 49.18 (66.71%) 27.86 24.59 - 54.09 0 times
Tue 31 December 2024 29.50 (-39.02%) 45.16 27.41 - 50.00 0 times
Tue 26 November 2024 48.38 (3.44%) 54.83 35.48 - 61.29 0 times
Thu 31 October 2024 46.77 (-38.61%) 71.42 46.77 - 74.19 0 times
Mon 30 September 2024 76.19 (-3.99%) 79.36 63.49 - 79.36 0 times
Fri 30 August 2024 79.36 (13.63%) 69.84 55.55 - 82.53 0 times
Wed 31 July 2024 69.84 (44.21%) 48.43 31.74 - 74.60 0 times
Fri 28 June 2024 48.43 (0%) 48.43 40.62 - 56.25 0 times
Fri 31 May 2024 48.43 (-6.07%) 51.56 42.18 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 34.09
12 day DMA 35.24
20 day DMA 38.6
35 day DMA 41.26
50 day DMA 42.72
100 day DMA 42.12
150 day DMA 51.7
200 day DMA 52.23

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8835.2536.48
12 day EMA36.0736.9737.73
20 day EMA37.7538.4439.03
35 day EMA39.8140.3240.76
50 day EMA41.6542.0842.46

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0935.7337.37
12 day SMA35.2436.0637.43
20 day SMA38.639.3440
35 day SMA41.2641.7342.24
50 day SMA42.7242.8843.05
100 day SMA42.1242.3642.64
150 day SMA51.751.9952.24
200 day SMA52.2352.3552.46
Back to top | Use Dark Theme