SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 39.51 and 44.35

Daily Target 135.48
Daily Target 238.7
Daily Target 340.316666666667
Daily Target 443.54
Daily Target 545.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 41.93 (13.05%) 38.70 37.09 - 41.93 0 times
Thu 21 November 2024 37.09 (4.54%) 35.48 35.48 - 38.70 0 times
Wed 20 November 2024 35.48 (4.75%) 33.87 33.87 - 35.48 0 times
Tue 19 November 2024 33.87 (-8.68%) 33.87 33.87 - 35.48 0 times
Mon 18 November 2024 37.09 (4.54%) 37.09 35.48 - 38.70 0 times
Fri 15 November 2024 35.48 (-8.32%) 37.09 35.48 - 38.70 0 times
Thu 14 November 2024 38.70 (-11.12%) 45.16 37.09 - 45.16 0 times
Wed 13 November 2024 43.54 (0%) 45.16 43.54 - 48.38 0 times
Tue 12 November 2024 43.54 (-12.92%) 50.00 43.54 - 50.00 0 times
Mon 11 November 2024 50.00 (0%) 51.61 48.38 - 54.83 0 times
Fri 08 November 2024 50.00 (-6.05%) 50.00 50.00 - 53.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 37.9 and 45.96

Weekly Target 131.18
Weekly Target 236.56
Weekly Target 339.243333333333
Weekly Target 444.62
Weekly Target 547.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 41.93 (18.18%) 37.09 33.87 - 41.93 0 times
Fri 15 November 2024 35.48 (-29.04%) 51.61 35.48 - 54.83 0 times
Fri 08 November 2024 50.00 (6.91%) 48.38 43.54 - 58.06 0 times
Fri 01 November 2024 46.77 (0%) 50.00 38.70 - 51.61 0 times
Fri 25 October 2024 46.77 (-29.26%) 66.12 46.77 - 66.12 0 times
Fri 18 October 2024 66.12 (-6.82%) 69.35 64.51 - 74.19 0 times
Fri 11 October 2024 70.96 (10%) 66.12 56.45 - 72.58 0 times
Fri 04 October 2024 64.51 (-17.05%) 74.60 61.29 - 77.77 0 times
Fri 27 September 2024 77.77 (2.07%) 77.77 68.25 - 79.36 0 times
Fri 20 September 2024 76.19 (2.13%) 79.36 76.19 - 84.12 0 times
Fri 13 September 2024 74.60 (6.82%) 69.84 66.66 - 76.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 25.81 and 50

Monthly Target 120.43
Monthly Target 231.18
Monthly Target 344.62
Monthly Target 455.37
Monthly Target 568.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 41.93 (8.35%) 48.38 33.87 - 58.06 0 times
Thu 31 October 2024 38.70 (-50.24%) 74.60 38.70 - 76.19 0 times
Mon 30 September 2024 77.77 (-3.93%) 82.53 66.66 - 84.12 0 times
Fri 30 August 2024 80.95 (15.91%) 69.84 53.96 - 82.53 0 times
Wed 31 July 2024 69.84 (86.24%) 37.50 30.15 - 73.01 0 times
Fri 28 June 2024 37.50 (-11.1%) 42.18 34.37 - 56.25 0 times
Fri 31 May 2024 42.18 (17.39%) 35.93 28.12 - 60.93 0 times
Tue 30 April 2024 35.93 (-55.78%) 81.25 28.12 - 81.25 0 times
Thu 28 March 2024 81.25 (0%) 81.25 76.56 - 84.37 0 times
Thu 29 February 2024 81.25 (-5.45%) 85.93 78.12 - 90.62 0 times
Wed 31 January 2024 85.93 (-1.79%) 87.50 78.12 - 90.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 37.09
12 day DMA 41.66
20 day DMA 43.87
35 day DMA 52.11
50 day DMA 58.86
100 day DMA 62.74
150 day DMA 56.68
200 day DMA 60.18

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6837.0537.03
12 day EMA41.0240.8541.53
20 day EMA44.5844.8645.68
35 day EMA51.1551.6952.55
50 day EMA57.8958.5459.42

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0935.836.12
12 day SMA41.6642.8743.68
20 day SMA43.8744.1144.92
35 day SMA52.1152.7653.5
50 day SMA58.8659.5160.26
100 day SMA62.7462.6662.64
150 day SMA56.6856.6756.75
200 day SMA60.1860.3960.62
Back to top | Use Dark Theme