SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 36.06 and 39.34

Daily Target 135.51
Daily Target 236.61
Daily Target 338.793333333333
Daily Target 439.89
Daily Target 542.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 37.70 (-4.17%) 40.98 37.70 - 40.98 0 times
Wed 26 March 2025 39.34 (-4%) 42.62 37.70 - 42.62 0 times
Mon 24 March 2025 40.98 (0%) 39.34 39.34 - 44.26 0 times
Fri 21 March 2025 40.98 (4.17%) 39.34 36.06 - 40.98 0 times
Thu 20 March 2025 39.34 (-7.7%) 40.98 39.34 - 42.62 0 times
Wed 19 March 2025 42.62 (0%) 40.98 39.34 - 44.26 0 times
Tue 18 March 2025 42.62 (8.34%) 39.34 36.06 - 42.62 0 times
Mon 17 March 2025 39.34 (9.1%) 36.06 36.06 - 40.98 0 times
Fri 14 March 2025 36.06 (4.76%) 34.42 34.42 - 36.06 0 times
Thu 13 March 2025 34.42 (0%) 32.78 32.78 - 34.42 0 times
Wed 12 March 2025 34.42 (-12.51%) 37.70 32.78 - 37.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 34.42 and 40.98

Weekly Target 133.33
Weekly Target 235.51
Weekly Target 339.886666666667
Weekly Target 442.07
Weekly Target 546.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 37.70 (-8%) 39.34 37.70 - 44.26 0 times
Fri 21 March 2025 40.98 (13.64%) 36.06 36.06 - 44.26 0 times
Fri 14 March 2025 36.06 (-26.68%) 50.81 32.78 - 59.01 0 times
Fri 07 March 2025 49.18 (7.15%) 44.26 37.70 - 49.18 0 times
Fri 28 February 2025 45.90 (3.71%) 47.54 39.34 - 54.09 0 times
Fri 21 February 2025 44.26 (17.4%) 37.70 36.06 - 45.90 0 times
Fri 14 February 2025 37.70 (-23.34%) 44.26 37.70 - 49.18 0 times
Fri 07 February 2025 49.18 (-6.23%) 54.09 49.18 - 65.57 0 times
Fri 31 January 2025 52.45 (3.23%) 54.09 49.18 - 60.65 0 times
Fri 24 January 2025 50.81 (34.77%) 45.90 45.90 - 50.81 0 times
Fri 17 January 2025 37.70 (0%) 37.70 37.70 - 40.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 22.13 and 48.36

Monthly Target 116.93
Monthly Target 227.32
Monthly Target 343.163333333333
Monthly Target 453.55
Monthly Target 569.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 37.70 (-17.86%) 44.26 32.78 - 59.01 0 times
Fri 28 February 2025 45.90 (-12.49%) 54.09 36.06 - 65.57 0 times
Fri 31 January 2025 52.45 (128.54%) 22.95 21.31 - 60.65 0 times
Tue 31 December 2024 22.95 (-49.18%) 48.38 19.67 - 48.38 0 times
Tue 26 November 2024 45.16 (16.69%) 48.38 33.87 - 58.06 0 times
Thu 31 October 2024 38.70 (-50.24%) 74.60 38.70 - 76.19 0 times
Mon 30 September 2024 77.77 (-3.93%) 82.53 66.66 - 84.12 0 times
Fri 30 August 2024 80.95 (15.91%) 69.84 53.96 - 82.53 0 times
Wed 31 July 2024 69.84 (86.24%) 37.50 30.15 - 73.01 0 times
Fri 28 June 2024 37.50 (-11.1%) 42.18 34.37 - 56.25 0 times
Fri 31 May 2024 42.18 (17.39%) 35.93 28.12 - 60.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 39.67
12 day DMA 38.93
20 day DMA 41.55
35 day DMA 44.17
50 day DMA 45.41
100 day DMA 41.09
150 day DMA 51.49
200 day DMA 51.72

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3840.2240.66
12 day EMA40.3140.7941.05
20 day EMA41.2641.6441.88
35 day EMA42.3142.5842.77
50 day EMA43.5243.7643.94

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6740.6541.31
12 day SMA38.9339.7540.57
20 day SMA41.5541.9642.7
35 day SMA44.1744.6845.2
50 day SMA45.4145.3145.14
100 day SMA41.0941.1841.32
150 day SMA51.4951.7651.97
200 day SMA51.7251.7951.86
Back to top | Use Dark Theme