SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 35.24 and 36.88

Daily Target 133.87
Daily Target 234.97
Daily Target 335.513333333333
Daily Target 436.61
Daily Target 537.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 36.06 (4.76%) 34.42 34.42 - 36.06 0 times
Wed 26 March 2025 34.42 (-4.55%) 36.06 34.42 - 36.06 0 times
Mon 24 March 2025 36.06 (10.01%) 34.42 32.78 - 36.06 0 times
Fri 21 March 2025 32.78 (-9.1%) 34.42 32.78 - 34.42 0 times
Thu 20 March 2025 36.06 (0%) 34.42 34.42 - 37.70 0 times
Wed 19 March 2025 36.06 (-8.34%) 37.70 32.78 - 37.70 0 times
Tue 18 March 2025 39.34 (0%) 39.34 39.34 - 39.34 0 times
Mon 17 March 2025 39.34 (4.35%) 36.06 36.06 - 39.34 0 times
Fri 14 March 2025 37.70 (9.53%) 31.14 31.14 - 37.70 0 times
Thu 13 March 2025 34.42 (-8.7%) 36.06 31.14 - 36.06 0 times
Wed 12 March 2025 37.70 (-8%) 42.62 32.78 - 42.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 34.42 and 37.7

Weekly Target 131.69
Weekly Target 233.87
Weekly Target 334.966666666667
Weekly Target 437.15
Weekly Target 538.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 36.06 (10.01%) 34.42 32.78 - 36.06 0 times
Fri 21 March 2025 32.78 (-13.05%) 36.06 32.78 - 39.34 0 times
Fri 14 March 2025 37.70 (-20.7%) 49.18 31.14 - 52.45 0 times
Fri 07 March 2025 47.54 (7.41%) 44.26 39.34 - 49.18 0 times
Fri 28 February 2025 44.26 (8%) 44.26 39.34 - 47.54 0 times
Fri 21 February 2025 40.98 (0%) 42.62 40.98 - 44.26 0 times
Fri 14 February 2025 40.98 (-10.72%) 42.62 39.34 - 44.26 0 times
Fri 07 February 2025 45.90 (0%) 47.54 42.62 - 54.09 0 times
Fri 31 January 2025 45.90 (0%) 47.54 42.62 - 52.45 0 times
Fri 24 January 2025 45.90 (12.01%) 40.98 40.98 - 45.90 0 times
Fri 17 January 2025 40.98 (0%) 40.98 40.98 - 40.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 22.95 and 44.26

Monthly Target 118.57
Monthly Target 227.32
Monthly Target 339.883333333333
Monthly Target 448.63
Monthly Target 561.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 36.06 (-18.53%) 44.26 31.14 - 52.45 0 times
Fri 28 February 2025 44.26 (-3.57%) 47.54 39.34 - 54.09 0 times
Fri 31 January 2025 45.90 (64.75%) 29.50 27.86 - 52.45 0 times
Tue 31 December 2024 27.86 (-40.43%) 46.77 27.86 - 50.00 0 times
Tue 26 November 2024 46.77 (-6.46%) 56.45 37.09 - 58.06 0 times
Thu 31 October 2024 50.00 (-32.98%) 69.84 50.00 - 74.60 0 times
Mon 30 September 2024 74.60 (-4.08%) 79.36 68.25 - 79.36 0 times
Fri 30 August 2024 77.77 (6.52%) 73.01 61.90 - 79.36 0 times
Wed 31 July 2024 73.01 (46.02%) 50.00 41.26 - 77.77 0 times
Fri 28 June 2024 50.00 (-8.56%) 54.68 48.43 - 60.93 0 times
Fri 31 May 2024 54.68 (0%) 54.68 50.00 - 70.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 35.08
12 day DMA 36.74
20 day DMA 39.67
35 day DMA 41.5
50 day DMA 42.29
100 day DMA 42.02
150 day DMA 51.44
200 day DMA 53.76

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6435.4335.94
12 day EMA37.1737.3737.91
20 day EMA38.638.8739.34
35 day EMA40.1540.3940.74
50 day EMA41.3941.6141.9

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0835.0836.06
12 day SMA36.7437.738.79
20 day SMA39.6740.0840.57
35 day SMA41.541.7342.15
50 day SMA42.2942.4642.62
100 day SMA42.0242.1942.41
150 day SMA51.4451.6951.95
200 day SMA53.7653.8653.97
Back to top | Use Dark Theme