SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 38.71 and 41.94

Daily Target 136.01
Daily Target 238.17
Daily Target 339.243333333333
Daily Target 441.4
Daily Target 542.47

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 40.32 (0%) 38.70 37.09 - 40.32 0 times
Tue 19 November 2024 40.32 (-3.84%) 41.93 40.32 - 41.93 0 times
Mon 18 November 2024 41.93 (3.99%) 40.32 40.32 - 41.93 0 times
Fri 15 November 2024 40.32 (-7.4%) 41.93 40.32 - 41.93 0 times
Thu 14 November 2024 43.54 (-6.91%) 46.77 43.54 - 46.77 0 times
Wed 13 November 2024 46.77 (0%) 46.77 46.77 - 48.38 0 times
Tue 12 November 2024 46.77 (-12.12%) 48.38 46.77 - 50.00 0 times
Mon 11 November 2024 53.22 (3.12%) 51.61 51.61 - 54.83 0 times
Fri 08 November 2024 51.61 (-5.87%) 51.61 51.61 - 53.22 0 times
Thu 07 November 2024 54.83 (-2.87%) 54.83 53.22 - 54.83 0 times
Wed 06 November 2024 56.45 (0%) 56.45 54.83 - 58.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 37.9 and 42.74

Weekly Target 134.94
Weekly Target 237.63
Weekly Target 339.78
Weekly Target 442.47
Weekly Target 544.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 40.32 (0%) 40.32 37.09 - 41.93 0 times
Fri 15 November 2024 40.32 (-21.88%) 51.61 40.32 - 54.83 0 times
Fri 08 November 2024 51.61 (0%) 54.83 50.00 - 58.06 0 times
Fri 01 November 2024 51.61 (-3.03%) 58.06 50.00 - 58.06 0 times
Fri 25 October 2024 53.22 (-19.51%) 64.51 53.22 - 64.51 0 times
Fri 18 October 2024 66.12 (2.5%) 62.90 62.90 - 74.19 0 times
Fri 11 October 2024 64.51 (-4.77%) 62.90 58.06 - 67.74 0 times
Fri 04 October 2024 67.74 (-11.09%) 71.42 66.12 - 74.60 0 times
Fri 27 September 2024 76.19 (6.68%) 74.60 68.25 - 77.77 0 times
Fri 20 September 2024 71.42 (-6.26%) 76.19 71.42 - 79.36 0 times
Fri 13 September 2024 76.19 (9.09%) 68.25 68.25 - 76.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 28.22 and 49.19

Monthly Target 124.19
Monthly Target 232.25
Monthly Target 345.156666666667
Monthly Target 453.22
Monthly Target 566.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 40.32 (-19.36%) 56.45 37.09 - 58.06 0 times
Thu 31 October 2024 50.00 (-32.98%) 69.84 50.00 - 74.60 0 times
Mon 30 September 2024 74.60 (-4.08%) 79.36 68.25 - 79.36 0 times
Fri 30 August 2024 77.77 (6.52%) 73.01 61.90 - 79.36 0 times
Wed 31 July 2024 73.01 (46.02%) 50.00 41.26 - 77.77 0 times
Fri 28 June 2024 50.00 (-8.56%) 54.68 48.43 - 60.93 0 times
Fri 31 May 2024 54.68 (0%) 54.68 50.00 - 70.31 0 times
Tue 30 April 2024 54.68 (-27.09%) 75.00 53.12 - 75.00 0 times
Thu 28 March 2024 75.00 (4.36%) 71.87 67.18 - 78.12 0 times
Thu 29 February 2024 71.87 (12.19%) 64.06 62.50 - 78.12 0 times
Wed 31 January 2024 64.06 (-4.64%) 67.18 57.81 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 41.29
12 day DMA 47.71
20 day DMA 50
35 day DMA 56.45
50 day DMA 61.5
100 day DMA 65.1
150 day DMA 62.43
200 day DMA 64.09

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0242.8744.14
12 day EMA46.147.1548.39
20 day EMA49.7350.7251.81
35 day EMA55.0855.9556.87
50 day EMA60.2761.0861.93

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2942.5843.87
12 day SMA47.7148.7949.73
20 day SMA5050.8851.93
35 day SMA56.4557.1858.03
50 day SMA61.562.1262.75
100 day SMA65.165.1265.16
150 day SMA62.4362.5962.72
200 day SMA64.0964.2264.38
Back to top | Use Dark Theme