SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 42.74 and 47.58

Daily Target 139.78
Daily Target 242.47
Daily Target 344.62
Daily Target 447.31
Daily Target 549.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 45.16 (16.69%) 45.16 41.93 - 46.77 0 times
Thu 21 November 2024 38.70 (14.26%) 33.87 33.87 - 41.93 0 times
Wed 20 November 2024 33.87 (5.02%) 33.87 32.25 - 35.48 0 times
Tue 19 November 2024 32.25 (-9.1%) 30.64 30.64 - 33.87 0 times
Mon 18 November 2024 35.48 (10.02%) 37.09 35.48 - 37.09 0 times
Fri 15 November 2024 32.25 (-13.05%) 35.48 29.03 - 35.48 0 times
Thu 14 November 2024 37.09 (-4.16%) 40.32 37.09 - 43.54 0 times
Wed 13 November 2024 38.70 (-17.25%) 48.38 38.70 - 48.38 0 times
Tue 12 November 2024 46.77 (-3.33%) 51.61 45.16 - 51.61 0 times
Mon 11 November 2024 48.38 (3.44%) 48.38 45.16 - 53.22 0 times
Fri 08 November 2024 46.77 (-6.46%) 48.38 46.77 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 37.9 and 54.03

Weekly Target 124.73
Weekly Target 234.94
Weekly Target 340.856666666667
Weekly Target 451.07
Weekly Target 556.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 45.16 (40.03%) 37.09 30.64 - 46.77 0 times
Fri 15 November 2024 32.25 (-31.05%) 48.38 29.03 - 53.22 0 times
Fri 08 November 2024 46.77 (11.54%) 41.93 38.70 - 56.45 0 times
Fri 01 November 2024 41.93 (44.44%) 32.25 27.41 - 45.16 0 times
Fri 25 October 2024 29.03 (-50%) 56.45 27.41 - 56.45 0 times
Fri 18 October 2024 58.06 (63.64%) 29.03 29.03 - 70.96 0 times
Fri 11 October 2024 35.48 (46.67%) 25.80 19.35 - 41.93 0 times
Fri 04 October 2024 24.19 (-49.19%) 46.03 20.96 - 55.55 0 times
Fri 27 September 2024 47.61 (-14.29%) 57.14 30.15 - 60.31 0 times
Fri 20 September 2024 55.55 (-12.51%) 73.01 42.85 - 77.77 0 times
Fri 13 September 2024 63.49 (48.17%) 38.09 30.15 - 65.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 37.1 and 64.52

Monthly Target 116.13
Monthly Target 230.64
Monthly Target 343.546666666667
Monthly Target 458.06
Monthly Target 570.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 45.16 (55.56%) 43.54 29.03 - 56.45 0 times
Thu 31 October 2024 29.03 (-47.74%) 41.26 19.35 - 70.96 0 times
Mon 30 September 2024 55.55 (-38.6%) 88.88 30.15 - 90.47 0 times
Fri 30 August 2024 90.47 (21.27%) 74.60 44.44 - 90.47 0 times
Wed 31 July 2024 74.60 (127.37%) 32.81 15.87 - 87.30 0 times
Fri 28 June 2024 32.81 (-19.23%) 40.62 28.12 - 62.50 0 times
Fri 31 May 2024 40.62 (29.98%) 31.25 20.31 - 75.00 0 times
Tue 30 April 2024 31.25 (-53.48%) 67.18 1.56 - 67.18 0 times
Thu 28 March 2024 67.18 (22.86%) 54.68 39.06 - 76.56 0 times
Thu 29 February 2024 54.68 (0%) 54.68 40.62 - 78.12 0 times
Wed 31 January 2024 54.68 (-38.6%) 89.06 32.81 - 96.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 37.09
12 day DMA 40.45
20 day DMA 39.19
35 day DMA 39.21
50 day DMA 41.66
100 day DMA 53.45
150 day DMA 51.11
200 day DMA 49.53

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2836.3435.16
12 day EMA39.1838.0937.98
20 day EMA39.739.1339.17
35 day EMA41.0140.7740.89
50 day EMA42.0241.8942.02

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0934.5134.19
12 day SMA40.4541.2641.8
20 day SMA39.1938.3838.38
35 day SMA39.2138.6138.15
50 day SMA41.6642.0342.21
100 day SMA53.4553.252.99
150 day SMA51.1150.9750.85
200 day SMA49.5349.5449.7
Back to top | Use Dark Theme