SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 22.12 and 30.32

Daily Target 120.75
Daily Target 223.49
Daily Target 328.953333333333
Daily Target 431.69
Daily Target 537.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 26.22 (-23.82%) 32.78 26.22 - 34.42 0 times
Wed 26 March 2025 34.42 (-8.7%) 34.42 31.14 - 34.42 0 times
Mon 24 March 2025 37.70 (9.53%) 45.90 36.06 - 45.90 0 times
Fri 21 March 2025 34.42 (-16.01%) 36.06 26.22 - 37.70 0 times
Thu 20 March 2025 40.98 (-3.85%) 40.98 36.06 - 45.90 0 times
Wed 19 March 2025 42.62 (-18.74%) 45.90 37.70 - 47.54 0 times
Tue 18 March 2025 52.45 (3.23%) 50.81 45.90 - 52.45 0 times
Mon 17 March 2025 50.81 (47.62%) 37.70 37.70 - 52.45 0 times
Fri 14 March 2025 34.42 (10.53%) 29.50 29.50 - 39.34 0 times
Thu 13 March 2025 31.14 (5.56%) 32.78 29.50 - 36.06 0 times
Wed 12 March 2025 29.50 (-25.01%) 39.34 26.22 - 39.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 16.38 and 36.06

Weekly Target 113.1
Weekly Target 219.66
Weekly Target 332.78
Weekly Target 439.34
Weekly Target 552.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 26.22 (-23.82%) 45.90 26.22 - 45.90 0 times
Fri 21 March 2025 34.42 (0%) 37.70 26.22 - 52.45 0 times
Fri 14 March 2025 34.42 (-38.24%) 62.29 26.22 - 65.57 0 times
Fri 07 March 2025 55.73 (13.32%) 49.18 42.62 - 63.93 0 times
Fri 28 February 2025 49.18 (20.01%) 50.81 36.06 - 60.65 0 times
Fri 21 February 2025 40.98 (38.92%) 22.95 22.95 - 42.62 0 times
Fri 14 February 2025 29.50 (-43.76%) 39.34 27.86 - 47.54 0 times
Fri 07 February 2025 52.45 (-33.34%) 68.85 47.54 - 83.60 0 times
Fri 31 January 2025 78.68 (-7.7%) 91.80 77.04 - 91.80 0 times
Fri 24 January 2025 85.24 (15.55%) 78.68 77.04 - 85.24 0 times
Fri 17 January 2025 73.77 (0%) 75.40 73.77 - 80.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 6.55 and 45.9

Monthly Target 1-0.01
Monthly Target 213.1
Monthly Target 339.336666666667
Monthly Target 452.45
Monthly Target 578.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 26.22 (-46.69%) 49.18 26.22 - 65.57 0 times
Fri 28 February 2025 49.18 (-37.49%) 68.85 22.95 - 83.60 0 times
Fri 31 January 2025 78.68 (585.96%) 11.47 8.19 - 91.80 0 times
Tue 31 December 2024 11.47 (-79.08%) 53.22 6.45 - 62.90 0 times
Tue 26 November 2024 54.83 (88.87%) 43.54 29.03 - 61.29 0 times
Thu 31 October 2024 29.03 (-47.74%) 41.26 19.35 - 70.96 0 times
Mon 30 September 2024 55.55 (-38.6%) 88.88 30.15 - 90.47 0 times
Fri 30 August 2024 90.47 (21.27%) 74.60 44.44 - 90.47 0 times
Wed 31 July 2024 74.60 (127.37%) 32.81 15.87 - 87.30 0 times
Fri 28 June 2024 32.81 (-19.23%) 40.62 28.12 - 62.50 0 times
Fri 31 May 2024 40.62 (29.98%) 31.25 20.31 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 34.75
12 day DMA 37.84
20 day DMA 42.95
35 day DMA 44.07
50 day DMA 54.81
100 day DMA 46.26
150 day DMA 48.56
200 day DMA 49.72

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9337.7939.47
12 day EMA38.5340.7741.93
20 day EMA41.5843.244.12
35 day EMA48.1249.4150.29
50 day EMA53.4854.5955.41

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7538.0341.63
12 day SMA37.8440.5742.34
20 day SMA42.9544.0945.4
35 day SMA44.0745.4346.69
50 day SMA54.8155.4756.16
100 day SMA46.2646.2846.33
150 day SMA48.5648.8549.04
200 day SMA49.7249.8349.94
Back to top | Use Dark Theme