SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 60.35 and 60.93

Daily Target 159.88
Daily Target 260.23
Daily Target 360.463333333333
Daily Target 460.81
Daily Target 561.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 60.57 (0.53%) 60.34 60.12 - 60.70 0 times
Thu 24 April 2025 60.25 (0.57%) 59.66 59.58 - 60.36 0 times
Tue 22 April 2025 59.91 (0.5%) 59.58 59.35 - 60.08 0 times
Mon 21 April 2025 59.61 (2.9%) 59.74 59.35 - 60.10 0 times
Tue 15 April 2025 57.93 (0.71%) 57.46 57.39 - 58.23 0 times
Mon 14 April 2025 57.52 (2.09%) 56.31 56.30 - 57.73 0 times
Fri 11 April 2025 56.34 (1.48%) 55.67 55.43 - 56.47 0 times
Thu 10 April 2025 55.52 (1.46%) 54.98 54.92 - 57.79 0 times
Wed 09 April 2025 54.72 (-0.55%) 54.99 52.91 - 55.23 0 times
Tue 08 April 2025 55.02 (-0.47%) 55.21 54.78 - 57.00 0 times
Mon 07 April 2025 55.28 (-4.59%) 57.78 54.37 - 57.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 59.96 and 61.31

Weekly Target 158.86
Weekly Target 259.71
Weekly Target 360.206666666667
Weekly Target 461.06
Weekly Target 561.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 60.57 (4.56%) 59.74 59.35 - 60.70 0 times
Tue 15 April 2025 57.93 (2.82%) 56.31 56.30 - 58.23 0 times
Fri 11 April 2025 56.34 (-2.76%) 57.78 52.91 - 57.88 0 times
Fri 04 April 2025 57.94 (-10.6%) 64.73 57.50 - 65.44 0 times
Fri 28 March 2025 64.81 (0.7%) 64.42 64.16 - 65.97 0 times
Fri 21 March 2025 64.36 (3.31%) 62.37 62.37 - 64.96 0 times
Fri 14 March 2025 62.30 (2.2%) 60.91 60.75 - 62.40 0 times
Fri 07 March 2025 60.96 (-1.33%) 61.77 59.28 - 62.64 0 times
Fri 28 February 2025 61.78 (-1.58%) 62.72 61.03 - 62.94 0 times
Fri 21 February 2025 62.77 (-1.38%) 63.49 62.60 - 63.80 0 times
Fri 14 February 2025 63.65 (1.4%) 62.61 62.09 - 64.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 50.48 and 63.01

Monthly Target 147.11
Monthly Target 253.84
Monthly Target 359.64
Monthly Target 466.37
Monthly Target 572.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 60.57 (-6.15%) 64.59 52.91 - 65.44 0 times
Mon 31 March 2025 64.54 (4.47%) 61.77 59.28 - 65.97 0 times
Fri 28 February 2025 61.78 (-0.69%) 61.33 60.18 - 64.47 0 times
Fri 31 January 2025 62.21 (-1.08%) 61.97 61.22 - 64.44 0 times
Tue 26 November 2024 62.89 (-0.65%) 63.45 61.91 - 64.99 0 times
Thu 31 October 2024 63.30 (-1.71%) 64.28 63.09 - 67.88 0 times
Mon 30 September 2024 64.40 (-4.44%) 67.39 62.03 - 67.43 0 times
Fri 30 August 2024 67.39 (-0.33%) 67.68 62.69 - 68.84 0 times
Wed 31 July 2024 67.61 (1.17%) 66.88 65.37 - 69.04 0 times
Fri 28 June 2024 66.83 (-3.62%) 69.35 64.54 - 69.85 0 times
Fri 31 May 2024 69.34 (1.99%) 67.81 66.98 - 70.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 59.65
12 day DMA 57.55
20 day DMA 60.34
35 day DMA 61.12
50 day DMA 61.73
100 day DMA 62.59
150 day DMA 63.67
200 day DMA 64.43

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6459.1858.64
12 day EMA59.2959.0658.84
20 day EMA59.8159.7359.68
35 day EMA60.6160.6160.63
50 day EMA61.5661.661.65

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6559.0458.26
12 day SMA57.5557.7358.12
20 day SMA60.3460.5660.77
35 day SMA61.1261.1661.22
50 day SMA61.7361.7561.79
100 day SMA62.5962.6462.69
150 day SMA63.6763.763.72
200 day SMA64.4364.4764.52
Back to top | Use Dark Theme