SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0E are 142.71 and 143.88

Daily Target 1141.83
Daily Target 2142.41
Daily Target 3142.99666666667
Daily Target 4143.58
Daily Target 5144.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 143.00 (0.15%) 142.79 142.41 - 143.58 0 times
Thu 24 April 2025 142.78 (1.82%) 141.66 141.55 - 142.93 0 times
Tue 22 April 2025 140.23 (0.43%) 139.76 139.02 - 140.23 0 times
Mon 21 April 2025 139.63 (1.15%) 139.90 139.39 - 140.22 0 times
Tue 15 April 2025 138.04 (0.9%) 136.82 136.64 - 138.42 0 times
Mon 14 April 2025 136.81 (1.42%) 134.77 134.67 - 137.21 0 times
Fri 11 April 2025 134.90 (-0.35%) 135.88 132.83 - 136.15 0 times
Thu 10 April 2025 135.38 (6.23%) 126.54 126.35 - 135.98 0 times
Wed 09 April 2025 127.44 (-1.15%) 129.57 125.90 - 129.77 0 times
Tue 08 April 2025 128.92 (3.62%) 124.24 124.13 - 130.07 0 times
Mon 07 April 2025 124.42 (-6.11%) 132.45 124.01 - 132.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 141.01 and 145.57

Weekly Target 1137.31
Weekly Target 2140.15
Weekly Target 3141.86666666667
Weekly Target 4144.71
Weekly Target 5146.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 143.00 (3.59%) 139.90 139.02 - 143.58 0 times
Tue 15 April 2025 138.04 (2.33%) 134.77 134.67 - 138.42 0 times
Fri 11 April 2025 134.90 (1.8%) 132.45 124.01 - 136.15 0 times
Fri 04 April 2025 132.51 (-6.73%) 142.30 131.48 - 142.35 0 times
Fri 28 March 2025 142.07 (-2.01%) 144.84 141.89 - 145.83 0 times
Fri 21 March 2025 144.99 (0.54%) 144.28 144.24 - 147.49 0 times
Fri 14 March 2025 144.21 (-2.19%) 147.33 143.00 - 147.52 0 times
Fri 07 March 2025 147.44 (0.92%) 146.12 145.44 - 148.88 0 times
Fri 28 February 2025 146.10 (-1.82%) 148.99 145.18 - 149.79 0 times
Fri 21 February 2025 148.81 (-1.21%) 151.03 147.59 - 151.10 0 times
Fri 14 February 2025 150.64 (3.31%) 145.34 144.42 - 151.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 133.51 and 153.08

Monthly Target 1117.29
Monthly Target 2130.15
Monthly Target 3136.86333333333
Monthly Target 4149.72
Monthly Target 5156.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 143.00 (2.92%) 138.92 124.01 - 143.58 0 times
Mon 31 March 2025 138.94 (-4.9%) 146.12 138.53 - 148.88 0 times
Fri 28 February 2025 146.10 (-0.48%) 145.40 141.15 - 151.13 0 times
Fri 31 January 2025 146.80 (7.51%) 139.41 135.32 - 147.70 0 times
Tue 26 November 2024 136.54 (-1.55%) 139.02 133.60 - 140.04 0 times
Thu 31 October 2024 138.69 (-6.44%) 147.84 138.07 - 148.42 0 times
Mon 30 September 2024 148.23 (1.35%) 145.52 137.76 - 152.71 0 times
Fri 30 August 2024 146.26 (3.33%) 141.75 127.94 - 147.06 0 times
Wed 31 July 2024 141.55 (0.63%) 140.75 138.22 - 146.60 0 times
Fri 28 June 2024 140.66 (-2.92%) 144.84 138.98 - 146.74 0 times
Fri 31 May 2024 144.89 (0.15%) 144.35 141.98 - 148.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 140.74
12 day DMA 135.34
20 day DMA 137.86
35 day DMA 141.41
50 day DMA 143.27
100 day DMA 141.22
150 day DMA 141.81
200 day DMA 141.7

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA140.73139.59138
12 day EMA138.69137.91137.03
20 day EMA138.98138.56138.12
35 day EMA140.58140.44140.3
50 day EMA143.25143.26143.28

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA140.74139.5137.92
12 day SMA135.34134.89134.67
20 day SMA137.86137.99138.17
35 day SMA141.41141.56141.72
50 day SMA143.27143.27143.35
100 day SMA141.22141.2141.18
150 day SMA141.81141.74141.68
200 day SMA141.7141.7141.7
Back to top | Use Dark Theme