SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 185.93 and 187.36

Daily Target 1185.65
Daily Target 2186.2
Daily Target 3187.07666666667
Daily Target 4187.63
Daily Target 5188.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 186.76 (-0.42%) 187.56 186.52 - 187.95 0 times
Tue 19 November 2024 187.54 (0.71%) 186.73 185.82 - 187.54 0 times
Mon 18 November 2024 186.21 (-0.59%) 187.18 185.50 - 187.18 0 times
Fri 15 November 2024 187.31 (-2.45%) 191.18 187.08 - 191.83 0 times
Thu 14 November 2024 192.01 (-0.3%) 192.21 190.67 - 192.46 0 times
Wed 13 November 2024 192.59 (-0.69%) 193.73 191.73 - 193.73 0 times
Tue 12 November 2024 193.93 (-1.85%) 197.75 193.55 - 197.96 0 times
Mon 11 November 2024 197.59 (0.2%) 196.63 196.16 - 198.05 0 times
Fri 08 November 2024 197.20 (0.28%) 196.65 196.34 - 198.70 0 times
Thu 07 November 2024 196.65 (0.15%) 196.25 194.81 - 197.29 0 times
Wed 06 November 2024 196.36 (-1.45%) 199.84 196.05 - 201.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 184.91 and 187.36

Weekly Target 1184.29
Weekly Target 2185.52
Weekly Target 3186.73666666667
Weekly Target 4187.97
Weekly Target 5189.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 186.76 (-0.29%) 187.18 185.50 - 187.95 0 times
Fri 15 November 2024 187.31 (-5.02%) 196.63 187.08 - 198.05 0 times
Fri 08 November 2024 197.20 (-1.81%) 201.38 194.81 - 202.96 0 times
Fri 01 November 2024 200.83 (-2.12%) 204.52 199.20 - 205.50 0 times
Fri 25 October 2024 205.18 (-2.22%) 209.98 204.55 - 210.54 0 times
Fri 18 October 2024 209.84 (-0.03%) 209.66 208.07 - 211.69 0 times
Fri 11 October 2024 209.91 (1.37%) 206.89 206.82 - 210.25 0 times
Fri 04 October 2024 207.07 (-3.26%) 214.09 206.31 - 214.13 0 times
Fri 27 September 2024 214.05 (0.34%) 213.67 211.72 - 215.05 0 times
Fri 20 September 2024 213.33 (-1.59%) 216.63 213.03 - 218.27 0 times
Fri 13 September 2024 216.77 (-0.23%) 216.67 213.56 - 217.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 177.4 and 194.86

Monthly Target 1174.28
Monthly Target 2180.52
Monthly Target 3191.74
Monthly Target 4197.98
Monthly Target 5209.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 186.76 (-6.65%) 200.55 185.50 - 202.96 0 times
Thu 31 October 2024 200.07 (-5.58%) 211.40 199.64 - 212.57 0 times
Mon 30 September 2024 211.90 (-5.24%) 222.45 210.84 - 222.87 0 times
Fri 30 August 2024 223.62 (5.89%) 211.49 201.13 - 224.20 0 times
Wed 31 July 2024 211.19 (5.23%) 200.77 198.41 - 211.73 0 times
Fri 28 June 2024 200.69 (1.07%) 198.54 197.14 - 205.01 0 times
Fri 31 May 2024 198.56 (3.16%) 192.01 190.84 - 199.82 0 times
Tue 30 April 2024 192.47 (-1.41%) 195.03 183.05 - 195.37 0 times
Thu 28 March 2024 195.22 (1.84%) 191.05 190.96 - 200.01 0 times
Thu 29 February 2024 191.69 (0.24%) 190.19 186.15 - 195.08 0 times
Wed 31 January 2024 191.23 (1.24%) 188.73 186.61 - 195.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 187.97
12 day DMA 192.78
20 day DMA 196.83
35 day DMA 201.85
50 day DMA 205.45
100 day DMA 208.56
150 day DMA 204.7
200 day DMA 201.65

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA188.37189.18190
12 day EMA192.23193.23194.27
20 day EMA195.67196.61197.56
35 day EMA200.27201.07201.87
50 day EMA204.56205.29206.01

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA187.97189.13190.41
12 day SMA192.78194.03195.14
20 day SMA196.83197.77198.74
35 day SMA201.85202.49203.18
50 day SMA205.45206206.55
100 day SMA208.56208.69208.81
150 day SMA204.7204.68204.67
200 day SMA201.65201.66201.66
Back to top | Use Dark Theme