SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 187.17 and 188.54

Daily Target 1186.09
Daily Target 2186.88
Daily Target 3187.46
Daily Target 4188.25
Daily Target 5188.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 187.67 (-0.28%) 187.41 186.67 - 188.04 0 times
Wed 26 March 2025 188.20 (-1.11%) 190.57 187.68 - 190.65 0 times
Mon 24 March 2025 190.31 (-0.93%) 192.10 190.04 - 192.48 0 times
Fri 21 March 2025 192.09 (-0.78%) 193.70 191.90 - 193.71 0 times
Thu 20 March 2025 193.60 (-0.1%) 194.54 192.85 - 194.83 0 times
Wed 19 March 2025 193.80 (-0.55%) 195.05 193.55 - 195.35 0 times
Tue 18 March 2025 194.88 (0.09%) 194.63 194.28 - 196.38 0 times
Mon 17 March 2025 194.71 (1.68%) 191.68 191.65 - 194.82 0 times
Fri 14 March 2025 191.50 (0.54%) 190.52 190.22 - 191.83 0 times
Thu 13 March 2025 190.47 (-0.2%) 190.77 190.08 - 191.83 0 times
Wed 12 March 2025 190.85 (0.41%) 189.84 189.53 - 191.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 184.27 and 190.08

Weekly Target 1183.13
Weekly Target 2185.4
Weekly Target 3188.94
Weekly Target 4191.21
Weekly Target 5194.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 187.67 (-2.3%) 192.10 186.67 - 192.48 0 times
Fri 21 March 2025 192.09 (0.31%) 191.68 191.65 - 196.38 0 times
Fri 14 March 2025 191.50 (-3.06%) 197.44 189.53 - 197.79 0 times
Fri 07 March 2025 197.54 (2.34%) 193.16 193.16 - 197.70 0 times
Fri 28 February 2025 193.03 (-0.47%) 194.12 192.05 - 197.13 0 times
Fri 21 February 2025 193.95 (1.31%) 192.11 190.14 - 194.25 0 times
Fri 14 February 2025 191.44 (0%) 190.93 187.90 - 193.04 0 times
Fri 07 February 2025 191.44 (-0.08%) 189.50 186.18 - 193.71 0 times
Fri 31 January 2025 191.59 (1.13%) 188.90 188.90 - 192.44 0 times
Fri 24 January 2025 189.44 (4.13%) 183.42 182.37 - 190.66 0 times
Fri 17 January 2025 181.92 (0%) 183.34 181.51 - 183.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 181.61 and 192.73

Monthly Target 1179.59
Monthly Target 2183.63
Monthly Target 3190.71
Monthly Target 4194.75
Monthly Target 5201.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 187.67 (-2.78%) 193.16 186.67 - 197.79 0 times
Fri 28 February 2025 193.03 (0.75%) 189.50 186.18 - 197.13 0 times
Fri 31 January 2025 191.59 (0.91%) 182.64 179.82 - 192.44 0 times
Tue 26 November 2024 189.86 (-5.1%) 200.55 185.50 - 202.96 0 times
Thu 31 October 2024 200.07 (-5.58%) 211.40 199.64 - 212.57 0 times
Mon 30 September 2024 211.90 (-5.24%) 222.45 210.84 - 222.87 0 times
Fri 30 August 2024 223.62 (5.89%) 211.49 201.13 - 224.20 0 times
Wed 31 July 2024 211.19 (5.23%) 200.77 198.41 - 211.73 0 times
Fri 28 June 2024 200.69 (1.07%) 198.54 197.14 - 205.01 0 times
Fri 31 May 2024 198.56 (3.16%) 192.01 190.84 - 199.82 0 times
Tue 30 April 2024 192.47 (-1.41%) 195.03 183.05 - 195.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 190.37
12 day DMA 191.51
20 day DMA 193.08
35 day DMA 192.44
50 day DMA 190.57
100 day DMA 195.19
150 day DMA 201.34
200 day DMA 201.03

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA189.78190.84192.16
12 day EMA191.39192.07192.77
20 day EMA191.84192.28192.71
35 day EMA191.1191.3191.48
50 day EMA189.99190.08190.16

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA190.37191.6192.94
12 day SMA191.51192.05192.83
20 day SMA193.08193.42193.71
35 day SMA192.44192.55192.65
50 day SMA190.57190.49190.41
100 day SMA195.19195.44195.69
150 day SMA201.34201.48201.6
200 day SMA201.03201.05201.07
Back to top | Use Dark Theme