SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 219.16 and 221.7

Daily Target 1217.09
Daily Target 2218.68
Daily Target 3219.63333333333
Daily Target 4221.22
Daily Target 5222.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 220.26 (0.98%) 218.25 218.05 - 220.59 0 times
Thu 24 April 2025 218.13 (3.77%) 215.53 214.34 - 218.35 0 times
Tue 22 April 2025 210.21 (-0.41%) 211.20 208.30 - 211.33 0 times
Mon 21 April 2025 211.08 (-1.26%) 211.50 210.77 - 212.66 0 times
Tue 15 April 2025 213.78 (1.3%) 211.01 210.78 - 213.78 0 times
Mon 14 April 2025 211.03 (1.8%) 207.14 207.02 - 212.27 0 times
Fri 11 April 2025 207.29 (0.09%) 207.82 204.06 - 208.44 0 times
Thu 10 April 2025 207.11 (6.35%) 194.43 194.21 - 210.41 0 times
Wed 09 April 2025 194.75 (-0.53%) 196.26 190.78 - 196.51 0 times
Tue 08 April 2025 195.78 (2.79%) 190.17 190.04 - 198.54 0 times
Mon 07 April 2025 190.46 (-5.97%) 202.04 187.56 - 202.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 214.28 and 226.57

Weekly Target 1204.09
Weekly Target 2212.18
Weekly Target 3216.38333333333
Weekly Target 4224.47
Weekly Target 5228.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 220.26 (3.03%) 211.50 208.30 - 220.59 0 times
Tue 15 April 2025 213.78 (3.13%) 207.14 207.02 - 213.78 0 times
Fri 11 April 2025 207.29 (2.34%) 202.04 187.56 - 210.41 0 times
Fri 04 April 2025 202.56 (-8.09%) 220.52 199.44 - 220.62 0 times
Fri 28 March 2025 220.39 (-3.53%) 228.30 220.21 - 231.06 0 times
Fri 21 March 2025 228.46 (2.1%) 223.90 223.88 - 230.57 0 times
Fri 14 March 2025 223.76 (-1.35%) 226.58 218.80 - 227.25 0 times
Fri 07 March 2025 226.83 (0.39%) 225.97 222.77 - 230.42 0 times
Fri 28 February 2025 225.96 (-6.07%) 240.35 224.75 - 240.60 0 times
Fri 21 February 2025 240.57 (-0.82%) 243.41 240.57 - 244.94 0 times
Fri 14 February 2025 242.57 (3.47%) 233.60 233.03 - 243.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 203.91 and 236.94

Monthly Target 1176.44
Monthly Target 2198.35
Monthly Target 3209.47
Monthly Target 4231.38
Monthly Target 5242.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 220.26 (3.04%) 213.73 187.56 - 220.59 0 times
Mon 31 March 2025 213.76 (-5.4%) 225.97 212.31 - 231.06 0 times
Fri 28 February 2025 225.96 (-3.05%) 230.89 224.59 - 244.94 0 times
Fri 31 January 2025 233.06 (5.6%) 220.11 218.93 - 234.88 0 times
Tue 26 November 2024 220.71 (-0.14%) 221.62 214.76 - 224.23 0 times
Thu 31 October 2024 221.03 (-7%) 236.96 220.35 - 239.27 0 times
Mon 30 September 2024 237.67 (-2.24%) 243.11 221.60 - 244.84 0 times
Fri 30 August 2024 243.11 (0.09%) 243.38 208.81 - 247.21 0 times
Wed 31 July 2024 242.90 (-1.76%) 247.27 232.78 - 261.42 0 times
Fri 28 June 2024 247.25 (5.55%) 234.21 234.20 - 248.95 0 times
Fri 31 May 2024 234.25 (1.76%) 229.71 228.89 - 243.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 214.69
12 day DMA 206.87
20 day DMA 212.31
35 day DMA 218.29
50 day DMA 224.34
100 day DMA 224.02
150 day DMA 227.62
200 day DMA 231.5

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA215.11212.53209.73
12 day EMA212.42210.99209.69
20 day EMA213.66212.97212.43
35 day EMA218.05217.92217.91
50 day EMA223.93224.08224.32

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA214.69212.85210.68
12 day SMA206.87206.04206.02
20 day SMA212.31212.76213.26
35 day SMA218.29218.74219.36
50 day SMA224.34224.47224.77
100 day SMA224.02224.07224.15
150 day SMA227.62227.65227.69
200 day SMA231.5231.58231.68
Back to top | Use Dark Theme