SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 486.46 and 488.94

Daily Target 1484.6
Daily Target 2485.83
Daily Target 3487.08
Daily Target 4488.31
Daily Target 5489.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 487.06 (0.02%) 487.04 485.85 - 488.33 0 times
Thu 24 April 2025 486.94 (0.56%) 484.90 483.51 - 487.47 0 times
Tue 22 April 2025 484.21 (0.26%) 483.22 481.79 - 485.36 0 times
Mon 21 April 2025 482.97 (1.75%) 482.08 482.00 - 485.06 0 times
Tue 15 April 2025 474.67 (0.95%) 470.13 469.61 - 474.67 0 times
Mon 14 April 2025 470.19 (1.95%) 460.88 460.61 - 470.87 0 times
Fri 11 April 2025 461.21 (1.15%) 457.23 451.94 - 461.44 0 times
Thu 10 April 2025 455.97 (5.01%) 433.28 432.70 - 458.31 0 times
Wed 09 April 2025 434.21 (-0.63%) 438.22 429.22 - 438.77 0 times
Tue 08 April 2025 436.97 (2.69%) 424.82 424.52 - 441.90 0 times
Mon 07 April 2025 425.53 (-5.56%) 449.76 423.43 - 450.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 484.43 and 490.97

Weekly Target 1479.19
Weekly Target 2483.12
Weekly Target 3485.72666666667
Weekly Target 4489.66
Weekly Target 5492.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 487.06 (2.61%) 482.08 481.79 - 488.33 0 times
Tue 15 April 2025 474.67 (2.92%) 460.88 460.61 - 474.67 0 times
Fri 11 April 2025 461.21 (2.36%) 449.76 423.43 - 461.44 0 times
Fri 04 April 2025 450.59 (-6.36%) 481.58 447.08 - 481.65 0 times
Fri 28 March 2025 481.17 (-1.58%) 488.50 480.87 - 489.32 0 times
Fri 21 March 2025 488.90 (0.87%) 484.97 484.96 - 495.13 0 times
Fri 14 March 2025 484.68 (-0.18%) 485.17 476.02 - 486.78 0 times
Fri 07 March 2025 485.55 (2.68%) 472.81 471.00 - 486.30 0 times
Fri 28 February 2025 472.87 (-2.29%) 484.00 471.81 - 485.21 0 times
Fri 21 February 2025 483.93 (0.18%) 484.03 480.56 - 485.72 0 times
Fri 14 February 2025 483.04 (1.36%) 474.99 472.44 - 484.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 455.25 and 520.15

Monthly Target 1401.37
Monthly Target 2444.22
Monthly Target 3466.27333333333
Monthly Target 4509.12
Monthly Target 5531.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 487.06 (3.3%) 471.43 423.43 - 488.33 0 times
Mon 31 March 2025 471.48 (-0.29%) 472.81 470.38 - 495.13 0 times
Fri 28 February 2025 472.87 (-0.46%) 470.22 461.04 - 485.72 0 times
Fri 31 January 2025 475.07 (0.97%) 462.28 448.88 - 477.32 0 times
Tue 26 November 2024 470.49 (-1.71%) 479.83 464.44 - 484.78 0 times
Thu 31 October 2024 478.66 (-6.19%) 508.83 477.48 - 510.35 0 times
Mon 30 September 2024 510.24 (2.55%) 495.74 481.46 - 517.34 0 times
Fri 30 August 2024 497.53 (1.35%) 491.64 445.19 - 499.50 0 times
Wed 31 July 2024 490.88 (5.13%) 467.13 464.99 - 493.38 0 times
Fri 28 June 2024 466.93 (-2.59%) 479.27 463.69 - 483.72 0 times
Fri 31 May 2024 479.35 (3.09%) 463.88 461.89 - 483.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 483.17
12 day DMA 462.54
20 day DMA 469.18
35 day DMA 475.05
50 day DMA 476.38
100 day DMA 473.8
150 day DMA 480.49
200 day DMA 479.23

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA481.57478.83474.78
12 day EMA473.72471.29468.44
20 day EMA472.38470.84469.15
35 day EMA472.86472.02471.14
50 day EMA476.74476.32475.89

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA483.17479.8474.65
12 day SMA462.54461.13460
20 day SMA469.18469.4469.65
35 day SMA475.05474.91474.82
50 day SMA476.38475.95475.71
100 day SMA473.8473.86473.92
150 day SMA480.49480.32480.16
200 day SMA479.23479.18479.11
Back to top | Use Dark Theme