SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 346.2 and 350.11

Daily Target 1345.35
Daily Target 2347.04
Daily Target 3349.26
Daily Target 4350.95
Daily Target 5353.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 348.73 (0.01%) 348.78 347.57 - 351.48 0 times
Thu 24 April 2025 348.68 (1.58%) 347.51 346.40 - 348.87 0 times
Tue 22 April 2025 343.27 (0.68%) 340.91 339.77 - 343.40 0 times
Mon 21 April 2025 340.95 (-0.39%) 341.58 340.47 - 341.91 0 times
Tue 15 April 2025 342.27 (1.45%) 337.65 337.32 - 342.64 0 times
Mon 14 April 2025 337.39 (1.28%) 332.94 332.82 - 337.90 0 times
Fri 11 April 2025 333.11 (1.95%) 327.41 323.52 - 333.22 0 times
Thu 10 April 2025 326.73 (4.03%) 316.10 315.91 - 328.00 0 times
Wed 09 April 2025 314.07 (-1.83%) 319.08 311.06 - 319.39 0 times
Tue 08 April 2025 319.91 (-1.1%) 323.20 317.33 - 323.26 0 times
Mon 07 April 2025 323.46 (-8.06%) 351.25 321.24 - 351.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 344.25 and 355.96

Weekly Target 1334.95
Weekly Target 2341.84
Weekly Target 3346.66
Weekly Target 4353.55
Weekly Target 5358.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 348.73 (1.89%) 341.58 339.77 - 351.48 0 times
Tue 15 April 2025 342.27 (2.75%) 332.94 332.82 - 342.64 0 times
Fri 11 April 2025 333.11 (-5.32%) 351.25 311.06 - 351.30 0 times
Fri 04 April 2025 351.83 (-2.27%) 359.80 350.96 - 359.89 0 times
Fri 28 March 2025 359.99 (-1.74%) 366.34 359.66 - 366.82 0 times
Fri 21 March 2025 366.35 (0.62%) 364.29 364.20 - 371.16 0 times
Fri 14 March 2025 364.09 (-1.02%) 367.58 358.96 - 368.30 0 times
Fri 07 March 2025 367.86 (2.42%) 358.83 354.99 - 368.66 0 times
Fri 28 February 2025 359.17 (-3.66%) 372.72 358.44 - 373.82 0 times
Fri 21 February 2025 372.80 (1.89%) 367.19 364.30 - 374.03 0 times
Fri 14 February 2025 365.88 (-0.19%) 365.84 361.62 - 367.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 306.09 and 353.71

Monthly Target 1291.87
Monthly Target 2320.3
Monthly Target 3339.49
Monthly Target 4367.92
Monthly Target 5387.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 348.73 (-1.37%) 353.51 311.06 - 358.68 0 times
Mon 31 March 2025 353.56 (-1.56%) 358.83 352.76 - 371.16 0 times
Fri 28 February 2025 359.17 (-0.36%) 358.37 354.12 - 374.03 0 times
Fri 31 January 2025 360.45 (-3.27%) 364.86 347.90 - 367.38 0 times
Tue 26 November 2024 372.62 (-1.9%) 380.32 364.89 - 389.02 0 times
Thu 31 October 2024 379.83 (-2.83%) 390.23 375.42 - 394.47 0 times
Mon 30 September 2024 390.89 (7.01%) 363.38 353.98 - 391.55 0 times
Fri 30 August 2024 365.27 (1.74%) 359.82 332.18 - 365.71 0 times
Wed 31 July 2024 359.01 (-0.01%) 358.94 353.65 - 369.16 0 times
Fri 28 June 2024 359.06 (1.57%) 353.35 347.53 - 361.83 0 times
Fri 31 May 2024 353.52 (0.36%) 351.96 350.98 - 362.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 344.78
12 day DMA 335.87
20 day DMA 345.63
35 day DMA 353.67
50 day DMA 357.37
100 day DMA 363.39
150 day DMA 364.89
200 day DMA 363.16

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA344.57342.49339.4
12 day EMA342.79341.71340.44
20 day EMA345.43345.08344.7
35 day EMA350.03350.11350.19
50 day EMA356.27356.58356.9

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA344.78342.51339.4
12 day SMA335.87336.6337.4
20 day SMA345.63346.63347.61
35 day SMA353.67354.2354.85
50 day SMA357.37357.51357.75
100 day SMA363.39363.68363.98
150 day SMA364.89364.87364.84
200 day SMA363.16363.18363.22
Back to top | Use Dark Theme