SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 25.49 and 31.38

Daily Target 120.9
Daily Target 224.18
Daily Target 326.793333333333
Daily Target 430.07
Daily Target 532.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 27.45 (16.71%) 25.49 23.52 - 29.41 0 times
Thu 24 April 2025 23.52 (9.09%) 19.60 19.60 - 23.52 0 times
Tue 22 April 2025 21.56 (22.22%) 19.60 17.64 - 21.56 0 times
Mon 21 April 2025 17.64 (0%) 17.64 7.84 - 19.60 0 times
Thu 17 April 2025 17.64 (28.57%) 13.72 13.72 - 19.60 0 times
Wed 16 April 2025 13.72 (-12.5%) 19.60 13.72 - 19.60 0 times
Tue 15 April 2025 15.68 (-20%) 15.68 15.68 - 19.60 0 times
Mon 14 April 2025 19.60 (42.86%) 17.64 15.68 - 21.56 0 times
Fri 11 April 2025 13.72 (16.67%) 13.72 9.80 - 15.68 0 times
Thu 10 April 2025 11.76 (0%) 9.80 5.88 - 11.76 0 times
Wed 09 April 2025 11.76 (117500%) 0.01 0.01 - 13.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 17.65 and 39.22

Weekly Target 1-0
Weekly Target 213.72
Weekly Target 321.566666666667
Weekly Target 435.29
Weekly Target 543.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 27.45 (55.61%) 17.64 7.84 - 29.41 0 times
Thu 17 April 2025 17.64 (28.57%) 17.64 13.72 - 21.56 0 times
Fri 11 April 2025 13.72 (75%) 3.92 0.01 - 15.68 0 times
Fri 04 April 2025 7.84 (-44%) 14.00 7.84 - 31.37 0 times
Fri 28 March 2025 14.00 (-22.22%) 20.00 12.00 - 26.00 0 times
Fri 21 March 2025 18.00 (12.5%) 16.00 14.00 - 24.00 0 times
Fri 14 March 2025 16.00 (-55.56%) 36.00 10.00 - 36.00 0 times
Fri 07 March 2025 36.00 (-30.77%) 56.00 28.00 - 60.00 0 times
Fri 28 February 2025 52.00 (4%) 48.00 42.00 - 60.00 0 times
Fri 21 February 2025 50.00 (-13.79%) 56.00 50.00 - 62.00 0 times
Fri 14 February 2025 58.00 (20.83%) 54.00 42.00 - 60.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 13.73 and 45.09

Monthly Target 1-11.75
Monthly Target 27.85
Monthly Target 319.61
Monthly Target 439.21
Monthly Target 550.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 27.45 (14.38%) 18.00 0.01 - 31.37 0 times
Mon 31 March 2025 24.00 (-53.85%) 56.00 10.00 - 60.00 0 times
Fri 28 February 2025 52.00 (4%) 34.00 34.00 - 62.00 0 times
Fri 31 January 2025 50.00 (38.89%) 38.00 22.00 - 66.00 0 times
Tue 31 December 2024 36.00 (-45.45%) 66.00 34.00 - 74.00 0 times
Tue 26 November 2024 66.00 (57.14%) 48.00 42.00 - 78.00 0 times
Thu 31 October 2024 42.00 (-53.53%) 84.61 40.00 - 90.00 0 times
Mon 30 September 2024 90.38 (23.69%) 67.30 40.38 - 96.15 0 times
Fri 30 August 2024 73.07 (35.72%) 53.84 25.00 - 76.92 0 times
Wed 31 July 2024 53.84 (0%) 53.84 34.61 - 73.07 0 times
Fri 28 June 2024 53.84 (21.73%) 44.23 34.61 - 63.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 21.56
12 day DMA 16.17
20 day DMA 16.95
35 day DMA 20.14
50 day DMA 30.02
100 day DMA 38.39
150 day DMA 48.97
200 day DMA 49.82

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3619.8117.95
12 day EMA19.0917.5716.49
20 day EMA19.2718.4117.87
35 day EMA24.4424.2624.3
50 day EMA30.4530.5730.86

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5618.8217.25
12 day SMA16.1713.8912.58
20 day SMA16.9516.6816.4
35 day SMA20.1420.6721.49
50 day SMA30.0230.4330.88
100 day SMA38.3938.5838.82
150 day SMA48.9749.1949.4
200 day SMA49.8249.8849.96
Back to top | Use Dark Theme