SP SYOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOF are 22.54 and 24.5

Daily Target 120.91
Daily Target 222.21
Daily Target 322.866666666667
Daily Target 424.17
Daily Target 524.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 23.52 (0%) 23.52 21.56 - 23.52 0 times
Thu 24 April 2025 23.52 (9.09%) 21.56 21.56 - 23.52 0 times
Tue 22 April 2025 21.56 (22.22%) 21.56 21.56 - 21.56 0 times
Mon 21 April 2025 17.64 (-18.18%) 19.60 13.72 - 19.60 0 times
Thu 17 April 2025 21.56 (10%) 21.56 21.56 - 21.56 0 times
Wed 16 April 2025 19.60 (-9.09%) 21.56 19.60 - 21.56 0 times
Tue 15 April 2025 21.56 (0%) 21.56 21.56 - 21.56 0 times
Mon 14 April 2025 21.56 (10%) 21.56 21.56 - 23.52 0 times
Fri 11 April 2025 19.60 (0%) 19.60 17.64 - 21.56 0 times
Thu 10 April 2025 19.60 (-9.09%) 19.60 17.64 - 19.60 0 times
Wed 09 April 2025 21.56 (120%) 11.76 7.84 - 21.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOF are 18.62 and 28.42

Weekly Target 110.45
Weekly Target 216.99
Weekly Target 320.253333333333
Weekly Target 426.79
Weekly Target 530.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 23.52 (9.09%) 19.60 13.72 - 23.52 0 times
Thu 17 April 2025 21.56 (10%) 21.56 19.60 - 23.52 0 times
Fri 11 April 2025 19.60 (11.11%) 13.72 7.84 - 21.56 0 times
Fri 04 April 2025 17.64 (-11.8%) 20.00 15.68 - 35.29 0 times
Fri 28 March 2025 20.00 (-23.08%) 32.00 20.00 - 36.00 0 times
Fri 21 March 2025 26.00 (30%) 24.00 20.00 - 34.00 0 times
Fri 14 March 2025 20.00 (-56.52%) 42.00 18.00 - 46.00 0 times
Fri 07 March 2025 46.00 (-20.69%) 62.00 34.00 - 64.00 0 times
Fri 28 February 2025 58.00 (0%) 60.00 52.00 - 64.00 0 times
Fri 21 February 2025 58.00 (-6.45%) 62.00 58.00 - 66.00 0 times
Fri 14 February 2025 62.00 (24%) 52.00 50.00 - 64.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOF are 1.96 and 29.41

Monthly Target 1-5.23
Monthly Target 29.14
Monthly Target 322.216666666667
Monthly Target 436.59
Monthly Target 549.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 23.52 (6.91%) 24.00 7.84 - 35.29 0 times
Mon 31 March 2025 22.00 (-62.07%) 62.00 18.00 - 64.00 0 times
Fri 28 February 2025 58.00 (3.57%) 48.00 48.00 - 66.00 0 times
Fri 31 January 2025 56.00 (0%) 58.00 48.00 - 68.00 0 times
Tue 31 December 2024 56.00 (-33.33%) 84.00 54.00 - 84.00 0 times
Tue 26 November 2024 84.00 (23.53%) 70.00 60.00 - 86.00 0 times
Thu 31 October 2024 68.00 (-9.33%) 73.07 66.00 - 80.00 0 times
Mon 30 September 2024 75.00 (30.01%) 57.69 40.38 - 78.84 0 times
Fri 30 August 2024 57.69 (0%) 57.69 28.84 - 61.53 0 times
Wed 31 July 2024 57.69 (0%) 57.69 40.38 - 69.23 0 times
Fri 28 June 2024 57.69 (7.15%) 53.84 44.23 - 63.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOF

DMA (daily moving average) of S P SYOF

DMA period DMA value
5 day DMA 21.56
12 day DMA 20.09
20 day DMA 21.56
35 day DMA 25.92
50 day DMA 35.63
100 day DMA 48.45
150 day DMA 56.32
200 day DMA 55.13

EMA (exponential moving average) of S P SYOF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.3520.27
12 day EMA21.5921.2420.82
20 day EMA23.1123.0723.02
35 day EMA29.1229.4529.8
50 day EMA35.5936.0836.59

SMA (simple moving average) of S P SYOF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5620.7820.38
12 day SMA20.0919.2718.78
20 day SMA21.5622.0922.21
35 day SMA25.9226.6827.66
50 day SMA35.6336.1636.77
100 day SMA48.4548.8649.28
150 day SMA56.3256.5456.73
200 day SMA55.1355.2355.34
Back to top | Use Dark Theme