SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 29.41 and 29.41

Daily Target 129.41
Daily Target 229.41
Daily Target 329.41
Daily Target 429.41
Daily Target 529.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 29.41 (0%) 29.41 29.41 - 29.41 0 times
Thu 24 April 2025 29.41 (25.04%) 25.49 25.49 - 29.41 0 times
Tue 22 April 2025 23.52 (9.09%) 21.56 21.56 - 27.45 0 times
Mon 21 April 2025 21.56 (-8.33%) 23.52 21.56 - 23.52 0 times
Thu 17 April 2025 23.52 (0%) 23.52 23.52 - 23.52 0 times
Wed 16 April 2025 23.52 (0%) 23.52 23.52 - 23.52 0 times
Tue 15 April 2025 23.52 (0%) 23.52 23.52 - 23.52 0 times
Mon 14 April 2025 23.52 (0%) 23.52 23.52 - 25.49 0 times
Fri 11 April 2025 23.52 (0%) 23.52 21.56 - 23.52 0 times
Thu 10 April 2025 23.52 (-14.32%) 21.56 17.64 - 23.52 0 times
Wed 09 April 2025 27.45 (75.06%) 15.68 15.68 - 33.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 25.49 and 33.34

Weekly Target 118.94
Weekly Target 224.18
Weekly Target 326.793333333333
Weekly Target 432.03
Weekly Target 534.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 29.41 (25.04%) 23.52 21.56 - 29.41 0 times
Thu 17 April 2025 23.52 (0%) 23.52 23.52 - 25.49 0 times
Fri 11 April 2025 23.52 (20%) 17.64 13.72 - 33.33 0 times
Fri 04 April 2025 19.60 (-38.75%) 30.00 19.60 - 41.17 0 times
Fri 28 March 2025 32.00 (-11.11%) 38.00 30.00 - 42.00 0 times
Fri 21 March 2025 36.00 (28.57%) 30.00 30.00 - 40.00 0 times
Fri 14 March 2025 28.00 (-44%) 42.00 26.00 - 46.00 0 times
Fri 07 March 2025 50.00 (-19.35%) 66.00 40.00 - 66.00 0 times
Fri 28 February 2025 62.00 (3.33%) 58.00 56.00 - 68.00 0 times
Fri 21 February 2025 60.00 (-3.23%) 62.00 58.00 - 64.00 0 times
Fri 14 February 2025 62.00 (24%) 50.00 48.00 - 62.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 7.84 and 35.29

Monthly Target 10.65
Monthly Target 215.03
Monthly Target 328.1
Monthly Target 442.48
Monthly Target 555.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 29.41 (-13.5%) 30.00 13.72 - 41.17 0 times
Mon 31 March 2025 34.00 (-45.16%) 66.00 26.00 - 66.00 0 times
Fri 28 February 2025 62.00 (14.81%) 52.00 48.00 - 68.00 0 times
Fri 31 January 2025 54.00 (-6.9%) 62.00 52.00 - 64.00 0 times
Tue 31 December 2024 58.00 (-25.64%) 82.00 54.00 - 82.00 0 times
Tue 26 November 2024 78.00 (11.43%) 72.00 60.00 - 84.00 0 times
Thu 31 October 2024 70.00 (-9%) 76.92 68.00 - 80.00 0 times
Mon 30 September 2024 76.92 (11.11%) 65.38 50.00 - 76.92 0 times
Fri 30 August 2024 69.23 (5.89%) 65.38 38.46 - 69.23 0 times
Wed 31 July 2024 65.38 (0%) 65.38 55.76 - 71.15 0 times
Fri 28 June 2024 65.38 (13.33%) 57.69 55.76 - 69.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 25.48
12 day DMA 24.01
20 day DMA 26.7
35 day DMA 31.43
50 day DMA 39.56
100 day DMA 50.54
150 day DMA 57.77
200 day DMA 58.03

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.625.223.09
12 day EMA25.8725.2324.47
20 day EMA27.6427.4527.24
35 day EMA33.1833.433.63
50 day EMA39.339.740.12

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4824.3123.13
12 day SMA24.0122.8722.05
20 day SMA26.727.2327.56
35 day SMA31.4332.1933.12
50 day SMA39.5639.9740.47
100 day SMA50.5450.9351.27
150 day SMA57.7757.9958.16
200 day SMA58.0358.1858.32
Back to top | Use Dark Theme