SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 6117 and 6216.63

Daily Target 16036.22
Daily Target 26098.15
Daily Target 36135.8533333333
Daily Target 46197.78
Daily Target 56235.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 6160.07 (0.77%) 6119.33 6073.93 - 6173.56 0 times
Thu 24 April 2025 6112.73 (5.07%) 5963.84 5959.72 - 6116.97 0 times
Tue 22 April 2025 5817.96 (3.03%) 5720.60 5713.55 - 5905.11 0 times
Mon 21 April 2025 5646.91 (-5.24%) 5723.70 5580.26 - 5726.69 0 times
Tue 15 April 2025 5959.41 (-1.34%) 6019.35 5923.77 - 6053.58 0 times
Mon 14 April 2025 6040.65 (-0.52%) 6136.87 5967.36 - 6136.87 0 times
Fri 11 April 2025 6072.32 (1.51%) 5931.32 5881.15 - 6090.33 0 times
Thu 10 April 2025 5982.11 (-3.5%) 6045.23 5800.88 - 6089.34 0 times
Wed 09 April 2025 6198.83 (9.72%) 5673.86 5614.76 - 6222.26 0 times
Tue 08 April 2025 5649.43 (-2.25%) 6027.92 5588.53 - 6027.92 0 times
Mon 07 April 2025 5779.51 (0.37%) 5530.13 5519.24 - 5924.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 5870.17 and 6463.47

Weekly Target 15378
Weekly Target 25769.03
Weekly Target 35971.2966666667
Weekly Target 46362.33
Weekly Target 56564.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 6160.07 (3.37%) 5723.70 5580.26 - 6173.56 0 times
Tue 15 April 2025 5959.41 (-1.86%) 6136.87 5923.77 - 6136.87 0 times
Fri 11 April 2025 6072.32 (5.45%) 5530.13 5519.24 - 6222.26 0 times
Fri 04 April 2025 5758.40 (-7.78%) 6138.93 5686.20 - 6441.27 0 times
Fri 28 March 2025 6244.51 (-0.49%) 6382.79 6227.29 - 6537.14 0 times
Fri 21 March 2025 6275.23 (-0.38%) 6307.80 6134.55 - 6379.08 0 times
Fri 14 March 2025 6298.92 (-2.35%) 6363.97 6134.93 - 6431.25 0 times
Fri 07 March 2025 6450.23 (-5.08%) 6816.29 6270.53 - 6831.93 0 times
Fri 28 February 2025 6795.44 (-0.45%) 6848.20 6610.36 - 6920.31 0 times
Fri 21 February 2025 6826.01 (-4.85%) 7167.71 6784.89 - 7167.71 0 times
Fri 14 February 2025 7173.71 (0.12%) 7204.95 7128.56 - 7293.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 5378.64 and 6300.67

Monthly Target 15118.16
Monthly Target 25639.12
Monthly Target 36040.1933333333
Monthly Target 46561.15
Monthly Target 56962.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 6160.07 (-1.25%) 6177.70 5519.24 - 6441.27 0 times
Mon 31 March 2025 6237.90 (-8.2%) 6816.29 6078.33 - 6831.93 0 times
Fri 28 February 2025 6795.44 (-7.85%) 7292.11 6610.36 - 7476.44 0 times
Fri 31 January 2025 7374.40 (8.65%) 7050.90 6813.37 - 7478.63 0 times
Tue 26 November 2024 6787.17 (10.33%) 6421.84 6328.18 - 6874.52 0 times
Thu 31 October 2024 6151.45 (-1.52%) 6204.39 6081.05 - 6382.69 0 times
Mon 30 September 2024 6246.12 (4.91%) 5937.40 5762.22 - 6383.73 0 times
Fri 30 August 2024 5953.75 (-2.38%) 6152.30 5354.44 - 6175.65 0 times
Wed 31 July 2024 6098.70 (-0.14%) 6107.00 5825.77 - 6269.95 0 times
Fri 28 June 2024 6107.00 (6.89%) 5726.04 5674.90 - 6231.07 0 times
Fri 31 May 2024 5713.52 (0.97%) 5779.40 5635.48 - 6057.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 5939.42
12 day DMA 5931.53
20 day DMA 6074.13
35 day DMA 6225.79
50 day DMA 6499.03
100 day DMA 6632.39
150 day DMA 6440.76
200 day DMA 6323.03

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6016.335944.475860.35
12 day EMA6011.275984.225960.86
20 day EMA6085.86077.996074.33
35 day EMA6299.386307.586319.05
50 day EMA6515.716530.226547.25

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5939.425915.535907.45
12 day SMA5931.535914.135937.15
20 day SMA6074.136079.016087.06
35 day SMA6225.796243.636261.51
50 day SMA6499.036522.966548.19
100 day SMA6632.396633.96635.86
150 day SMA6440.766436.826432.52
200 day SMA6323.036320.956319.24
Back to top | Use Dark Theme