TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 22477.87 and 22832.96

Daily Target 122407.71
Daily Target 222548.03
Daily Target 322762.796666667
Daily Target 422903.12
Daily Target 523117.89

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Wed 20 November 2024 22688.36 (-0.7%) 22872.91 22622.47 - 22977.56 0 times
Tue 19 November 2024 22848.80 (1.34%) 22614.74 22578.75 - 22906.69 0 times
Mon 18 November 2024 22546.54 (-0.86%) 22693.96 22503.69 - 22781.77 0 times
Fri 15 November 2024 22742.77 (0.12%) 22767.11 22690.77 - 22940.80 0 times
Thu 14 November 2024 22715.38 (-0.63%) 22821.04 22619.71 - 22893.82 0 times
Wed 13 November 2024 22860.23 (-0.53%) 22894.91 22860.23 - 23046.47 0 times
Tue 12 November 2024 22981.77 (-2.33%) 23276.76 22981.77 - 23276.76 0 times
Mon 11 November 2024 23529.64 (-0.1%) 23477.75 23306.66 - 23563.80 0 times
Fri 08 November 2024 23553.89 (0.62%) 23608.11 23509.13 - 23699.70 0 times
Thu 07 November 2024 23408.82 (0.82%) 23180.01 23132.94 - 23518.63 0 times
Wed 06 November 2024 23217.38 (0.48%) 23112.95 23035.30 - 23439.39 0 times

Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 22359.09 and 22832.96

Weekly Target 122249.33
Weekly Target 222468.85
Weekly Target 322723.203333333
Weekly Target 422942.72
Weekly Target 523197.07

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Wed 20 November 2024 22688.36 (-0.24%) 22693.96 22503.69 - 22977.56 0 times
Fri 15 November 2024 22742.77 (-3.44%) 23477.75 22619.71 - 23563.80 0 times
Fri 08 November 2024 23553.89 (3.4%) 22839.18 22792.77 - 23699.70 0 times
Fri 01 November 2024 22780.08 (-2.43%) 23455.69 22231.94 - 23547.12 0 times
Fri 25 October 2024 23348.45 (-0.59%) 23602.98 23150.77 - 23678.51 0 times
Fri 18 October 2024 23487.27 (2.56%) 22947.32 22799.14 - 23713.70 0 times
Fri 11 October 2024 22901.64 (2.69%) 22479.24 22418.38 - 23011.11 0 times
Fri 04 October 2024 22302.71 (-2.28%) 22643.91 22193.50 - 22691.23 0 times
Fri 27 September 2024 22822.79 (2.99%) 22170.94 22154.55 - 23079.21 0 times
Fri 20 September 2024 22159.42 (1.84%) 21800.00 21584.63 - 22354.54 0 times
Fri 13 September 2024 21759.65 (1.51%) 21127.81 20922.51 - 21796.39 0 times

weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 22460.15 and 23927.91

Monthly Target 121405.57
Monthly Target 222046.97
Monthly Target 322873.333333333
Monthly Target 423514.73
Monthly Target 524341.09

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Wed 20 November 2024 22688.36 (-0.58%) 22438.93 22231.94 - 23699.70 0 times
Wed 30 October 2024 22820.43 (2.68%) 22329.65 22193.50 - 23713.70 0 times
Mon 30 September 2024 22224.54 (-0.2%) 22240.11 20922.17 - 23079.21 0 times
Fri 30 August 2024 22268.09 (0.31%) 22546.40 19662.74 - 22652.21 0 times
Wed 31 July 2024 22199.35 (-3.62%) 23042.70 21833.85 - 24416.67 0 times
Fri 28 June 2024 23032.25 (8.77%) 21388.71 21264.63 - 23406.10 0 times
Fri 31 May 2024 21174.22 (3.81%) 20360.67 20222.44 - 21937.40 0 times
Tue 30 April 2024 20396.60 (1.24%) 20319.73 19291.88 - 20883.69 0 times
Thu 28 March 2024 20146.55 (6.22%) 19021.35 18923.46 - 20397.07 0 times
Thu 29 February 2024 18966.77 (6.02%) 17871.27 17832.95 - 19023.01 0 times
Wed 31 January 2024 17889.56 (-0.23%) 17939.79 17151.58 - 18138.74 0 times

monthly chart TaiwanWeighted

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 22708.37
12 day DMA 23016.7
20 day DMA 23038.33
35 day DMA 22979.4
50 day DMA 22632.46
100 day DMA 22572.96
150 day DMA 22089.01
200 day DMA 21270.83

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA22766.9922806.322785.05
12 day EMA22899.7522938.1722954.41
20 day EMA22929.4722954.8422966
35 day EMA22772.2722777.2122773
50 day EMA22587.0422582.9122572.06

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA22708.3722742.7422769.34
12 day SMA23016.723039.7823034.06
20 day SMA23038.3323080.6923115.37
35 day SMA22979.422984.2722981.78
50 day SMA22632.4622600.5522585.42
100 day SMA22572.9622574.2122578.26
150 day SMA22089.0122074.222056.69
200 day SMA21270.8321245.2521218.6
Back to top | Use Dark Theme