Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 7.5 and 34.5
| Daily Target 1 | 1 |
| Daily Target 2 | 14 |
| Daily Target 3 | 28 |
| Daily Target 4 | 41 |
| Daily Target 5 | 55 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.00 (-50%) | 42.00 | 15.00 - 42.00 | 0.1959 times |
| Wed 26 March 2025 | 54.00 (10.2%) | 63.00 | 29.00 - 63.00 | 0.6973 times |
| Mon 24 March 2025 | 49.00 (-38.75%) | 35.00 | 23.00 - 62.00 | 0.3755 times |
| Fri 21 March 2025 | 80.00 (-20%) | 28.00 | 25.00 - 92.00 | 3.3522 times |
| Thu 20 March 2025 | 100.00 (156.41%) | 19.00 | 19.00 - 113.00 | 0.9058 times |
| Wed 19 March 2025 | 39.00 (-42.65%) | 61.00 | 38.00 - 95.00 | 0.4525 times |
| Tue 18 March 2025 | 68.00 (4.62%) | 60.00 | 41.00 - 76.00 | 1.3491 times |
| Mon 17 March 2025 | 65.00 (20.37%) | 60.00 | 31.00 - 65.00 | 1.1094 times |
| Fri 14 March 2025 | 54.00 (1.89%) | 23.00 | 22.00 - 55.00 | 0.2242 times |
| Thu 13 March 2025 | 53.00 (-26.39%) | 46.00 | 32.00 - 65.00 | 1.3381 times |
| Wed 12 March 2025 | 72.00 (56.52%) | 26.00 | 26.00 - 90.00 | 0.99 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are -3 and 45
| Weekly Target 1 | -13 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.00 (-66.25%) | 35.00 | 15.00 - 63.00 | 0.3496 times |
| Fri 21 March 2025 | 80.00 (48.15%) | 60.00 | 19.00 - 113.00 | 1.9756 times |
| Fri 14 March 2025 | 54.00 (-8.47%) | 28.00 | 15.00 - 90.00 | 1.3418 times |
| Fri 07 March 2025 | 59.00 (180.95%) | 29.00 | 21.00 - 86.00 | 0.8253 times |
| Fri 28 February 2025 | 21.00 (-25%) | 75.00 | 21.00 - 109.00 | 1.0621 times |
| Fri 21 February 2025 | 28.00 (-51.72%) | 78.00 | 26.00 - 118.00 | 0.853 times |
| Fri 14 February 2025 | 58.00 (23.4%) | 43.00 | 18.00 - 109.00 | 0.8231 times |
| Fri 07 February 2025 | 47.00 (-27.69%) | 13.00 | 13.00 - 131.00 | 0.7424 times |
| Fri 31 January 2025 | 65.00 (10.17%) | 31.00 | 18.00 - 132.00 | 1.3505 times |
| Fri 24 January 2025 | 59.00 (-16.9%) | 37.00 | 24.00 - 124.00 | 0.6766 times |
| Fri 17 January 2025 | 71.00 (0%) | 27.00 | 21.00 - 81.00 | 0.3137 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are -28 and 70
| Monthly Target 1 | -46.33 |
| Monthly Target 2 | -9.67 |
| Monthly Target 3 | 51.666666666667 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 149.67 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.00 (28.57%) | 29.00 | 15.00 - 113.00 | 1.0055 times |
| Fri 28 February 2025 | 21.00 (-67.69%) | 13.00 | 13.00 - 131.00 | 0.7791 times |
| Fri 31 January 2025 | 65.00 (-26.14%) | 47.00 | 9.00 - 135.00 | 1.1235 times |
| Tue 31 December 2024 | 88.00 (4.76%) | 53.00 | 12.00 - 163.00 | 0.9004 times |
| Tue 26 November 2024 | 84.00 (7.69%) | 15.00 | 7.00 - 117.00 | 1.2196 times |
| Thu 31 October 2024 | 78.00 (27.87%) | 36.00 | 20.00 - 144.00 | 1.2845 times |
| Mon 30 September 2024 | 61.00 (41.86%) | 20.00 | 9.00 - 144.00 | 1.0377 times |
| Fri 30 August 2024 | 43.00 (65.38%) | 33.00 | 6.00 - 112.00 | 0.7223 times |
| Wed 31 July 2024 | 26.00 (-63.89%) | 26.00 | 7.00 - 135.00 | 1.0431 times |
| Fri 28 June 2024 | 72.00 (176.92%) | 36.00 | 4.00 - 135.00 | 0.8843 times |
| Fri 31 May 2024 | 26.00 (0%) | 54.00 | 10.00 - 161.00 | 1.0729 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 58.92 |
| 20 day DMA | 54.15 |
| 35 day DMA | 60.57 |
| 50 day DMA | 61.36 |
| 100 day DMA | 66.7 |
| 150 day DMA | 67.36 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 61.24 | 64.86 |
| 12 day EMA | 55.71 | 60.93 | 62.19 |
| 20 day EMA | 57.18 | 60.36 | 61.03 |
| 35 day EMA | 58.85 | 60.72 | 61.12 |
| 50 day EMA | 61.9 | 63.32 | 63.7 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 64.4 | 67.2 |
| 12 day SMA | 58.92 | 59.25 | 59.67 |
| 20 day SMA | 54.15 | 57.75 | 57.75 |
| 35 day SMA | 60.57 | 61.26 | 60.89 |
| 50 day SMA | 61.36 | 62.28 | 62.98 |
| 100 day SMA | 66.7 | 67.22 | 67.41 |
| 150 day SMA | 67.36 | 67.44 | 67.32 |
| 200 day SMA | 65.48 | 65.55 | 65.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.