Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 84 and 84
| Daily Target 1 | 84 |
| Daily Target 2 | 84 |
| Daily Target 3 | 84 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 1.0776 times | Tue 26 November 2024 | 84.00 (200%) | 84.00 | 84.00 - 84.00 | 1.0776 times | Mon 25 November 2024 | 28.00 (-71.43%) | 21.00 | 20.00 - 49.00 | 0.3281 times | Fri 22 November 2024 | 98.00 (-7.55%) | 50.00 | 44.00 - 98.00 | 1.3241 times | Thu 21 November 2024 | 106.00 (-3.64%) | 58.00 | 50.00 - 112.00 | 1.0181 times | Wed 20 November 2024 | 110.00 (64.18%) | 58.00 | 45.00 - 117.00 | 0.998 times | Tue 19 November 2024 | 67.00 (36.73%) | 33.00 | 33.00 - 88.00 | 0.3387 times | Mon 18 November 2024 | 49.00 (-19.67%) | 59.00 | 47.00 - 77.00 | 1.3029 times | Fri 15 November 2024 | 61.00 (-33.7%) | 40.00 | 33.00 - 66.00 | 1.2622 times | Thu 14 November 2024 | 92.00 (-20.69%) | 79.00 | 58.00 - 104.00 | 1.2727 times | Wed 13 November 2024 | 116.00 (176.19%) | 49.00 | 45.00 - 116.00 | 1.0204 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 84 and 84
| Weekly Target 1 | 84 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 84 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.3033 times | Tue 26 November 2024 | 84.00 (-14.29%) | 21.00 | 20.00 - 84.00 | 0.3957 times | Fri 22 November 2024 | 98.00 (60.66%) | 59.00 | 33.00 - 117.00 | 1.4022 times | Fri 15 November 2024 | 61.00 (84.85%) | 39.00 | 29.00 - 116.00 | 1.6218 times | Fri 08 November 2024 | 33.00 (-32.65%) | 32.00 | 7.00 - 78.00 | 0.5741 times | Fri 01 November 2024 | 49.00 (-37.97%) | 56.00 | 15.00 - 113.00 | 1.563 times | Fri 25 October 2024 | 79.00 (5.33%) | 51.00 | 23.00 - 143.00 | 0.7501 times | Fri 18 October 2024 | 75.00 (4.17%) | 55.00 | 25.00 - 128.00 | 1.2584 times | Fri 11 October 2024 | 72.00 (71.43%) | 42.00 | 26.00 - 96.00 | 0.9476 times | Fri 04 October 2024 | 42.00 (-40.85%) | 62.00 | 20.00 - 144.00 | 1.1838 times | Fri 27 September 2024 | 71.00 (-16.47%) | 54.00 | 37.00 - 108.00 | 0.8045 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 45.5 and 155.5
| Monthly Target 1 | -40.67 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 69.333333333333 |
| Monthly Target 4 | 131.67 |
| Monthly Target 5 | 179.33 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 84.00 (7.69%) | 15.00 | 7.00 - 117.00 | 1.213 times | Thu 31 October 2024 | 78.00 (27.87%) | 36.00 | 20.00 - 144.00 | 1.2775 times | Mon 30 September 2024 | 61.00 (41.86%) | 20.00 | 9.00 - 144.00 | 1.032 times | Fri 30 August 2024 | 43.00 (65.38%) | 33.00 | 6.00 - 112.00 | 0.7184 times | Wed 31 July 2024 | 26.00 (-63.89%) | 26.00 | 7.00 - 135.00 | 1.0375 times | Fri 28 June 2024 | 72.00 (176.92%) | 36.00 | 4.00 - 135.00 | 0.8795 times | Fri 31 May 2024 | 26.00 (0%) | 54.00 | 10.00 - 161.00 | 1.0671 times | Tue 30 April 2024 | 26.00 (-72.04%) | 44.00 | 8.00 - 100.00 | 1.0961 times | Thu 28 March 2024 | 93.00 (47.62%) | 47.00 | 18.00 - 148.00 | 0.9206 times | Thu 29 February 2024 | 63.00 (200%) | 26.00 | 9.00 - 116.00 | 0.7583 times | Wed 31 January 2024 | 21.00 (-74.39%) | 36.00 | 12.00 - 128.00 | 0.9449 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 78.08 |
| 20 day DMA | 67.8 |
| 35 day DMA | 72.74 |
| 50 day DMA | 71.6 |
| 100 day DMA | 64.19 |
| 150 day DMA | 64.79 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 75.13 | 70.7 |
| 12 day EMA | 75.95 | 74.49 | 72.76 |
| 20 day EMA | 74 | 72.95 | 71.79 |
| 35 day EMA | 72.21 | 71.52 | 70.78 |
| 50 day EMA | 72.67 | 72.21 | 71.73 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 85.2 | 81.8 |
| 12 day SMA | 78.08 | 79 | 74.75 |
| 20 day SMA | 67.8 | 68.15 | 67.8 |
| 35 day SMA | 72.74 | 72.4 | 71.97 |
| 50 day SMA | 71.6 | 71.78 | 72.54 |
| 100 day SMA | 64.19 | 63.95 | 64.41 |
| 150 day SMA | 64.79 | 64.41 | 64.16 |
| 200 day SMA | 64.2 | 64.08 | 63.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.