Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 32 and 118
| Daily Target 1 | 14 |
| Daily Target 2 | 50 |
| Daily Target 3 | 100 |
| Daily Target 4 | 136 |
| Daily Target 5 | 186 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 86.00 (-17.31%) | 150.00 | 64.00 - 150.00 | 1.3264 times | Tue 19 November 2024 | 104.00 (42.47%) | 123.00 | 62.00 - 123.00 | 1.1152 times | Mon 18 November 2024 | 73.00 (2.82%) | 120.00 | 54.00 - 120.00 | 0.5002 times | Fri 15 November 2024 | 71.00 (-5.33%) | 109.00 | 49.00 - 109.00 | 1.3372 times | Thu 14 November 2024 | 75.00 (-3.85%) | 135.00 | 54.00 - 135.00 | 1.7296 times | Wed 13 November 2024 | 78.00 (2.63%) | 134.00 | 50.00 - 134.00 | 1.8883 times | Tue 12 November 2024 | 76.00 (0%) | 101.00 | 52.00 - 101.00 | 0.8172 times | Mon 11 November 2024 | 76.00 (-12.64%) | 118.00 | 50.00 - 118.00 | 0.7365 times | Fri 08 November 2024 | 87.00 (2.35%) | 121.00 | 53.00 - 121.00 | 0.2663 times | Thu 07 November 2024 | 85.00 (44.07%) | 88.00 | 64.00 - 91.00 | 0.2831 times | Wed 06 November 2024 | 59.00 (-22.37%) | 78.00 | 54.00 - 78.00 | 0.5461 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 22 and 118
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 192.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 86.00 (21.13%) | 120.00 | 54.00 - 150.00 | 0.8307 times | Fri 15 November 2024 | 71.00 (-18.39%) | 118.00 | 49.00 - 135.00 | 1.8379 times | Fri 08 November 2024 | 87.00 (-3.33%) | 119.00 | 53.00 - 121.00 | 0.5009 times | Fri 01 November 2024 | 90.00 (-5.26%) | 98.00 | 54.00 - 151.00 | 1.2531 times | Fri 25 October 2024 | 95.00 (0%) | 150.00 | 61.00 - 177.00 | 0.8512 times | Fri 18 October 2024 | 95.00 (2.15%) | 115.00 | 54.00 - 142.00 | 0.8105 times | Fri 11 October 2024 | 93.00 (-8.82%) | 90.00 | 59.00 - 155.00 | 0.7588 times | Fri 04 October 2024 | 102.00 (-1.92%) | 128.00 | 46.00 - 133.00 | 1.1029 times | Fri 27 September 2024 | 104.00 (25.3%) | 150.00 | 69.00 - 150.00 | 0.7491 times | Fri 20 September 2024 | 83.00 (-4.6%) | 156.00 | 61.00 - 156.00 | 1.3049 times | Fri 13 September 2024 | 87.00 (8.75%) | 114.00 | 56.00 - 140.00 | 1.3091 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 17 and 118
| Monthly Target 1 | -6 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 196 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 86.00 (14.67%) | 119.00 | 49.00 - 150.00 | 0.79 times | Thu 31 October 2024 | 75.00 (-28.57%) | 113.00 | 46.00 - 177.00 | 0.9771 times | Mon 30 September 2024 | 105.00 (-9.48%) | 106.00 | 56.00 - 156.00 | 0.9627 times | Fri 30 August 2024 | 116.00 (-6.45%) | 128.00 | 23.00 - 152.00 | 1.0344 times | Wed 31 July 2024 | 124.00 (26.53%) | 125.00 | 48.00 - 148.00 | 0.9866 times | Fri 28 June 2024 | 98.00 (-14.04%) | 122.00 | 56.00 - 161.00 | 1.1596 times | Fri 31 May 2024 | 114.00 (35.71%) | 95.00 | 47.00 - 149.00 | 0.9063 times | Tue 30 April 2024 | 84.00 (-26.96%) | 139.00 | 47.00 - 149.00 | 1.099 times | Thu 28 March 2024 | 115.00 (22.34%) | 112.00 | 50.00 - 179.00 | 0.9502 times | Thu 29 February 2024 | 94.00 (14.63%) | 128.00 | 52.00 - 140.00 | 1.1341 times | Wed 31 January 2024 | 82.00 (-2.38%) | 107.00 | 55.00 - 158.00 | 0.8256 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 78.83 |
| 20 day DMA | 82.9 |
| 35 day DMA | 90.8 |
| 50 day DMA | 93.44 |
| 100 day DMA | 94.21 |
| 150 day DMA | 96.93 |
| 200 day DMA | 98.38 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 84.28 | 74.42 |
| 12 day EMA | 82.87 | 82.3 | 78.36 |
| 20 day EMA | 84.7 | 84.56 | 82.52 |
| 35 day EMA | 88.11 | 88.23 | 87.3 |
| 50 day EMA | 93.24 | 93.54 | 93.11 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 80.2 | 74.6 |
| 12 day SMA | 78.83 | 79.08 | 77.92 |
| 20 day SMA | 82.9 | 84.3 | 85.45 |
| 35 day SMA | 90.8 | 91.11 | 89.86 |
| 50 day SMA | 93.44 | 93.96 | 94.44 |
| 100 day SMA | 94.21 | 94.6 | 94.45 |
| 150 day SMA | 96.93 | 96.98 | 96.98 |
| 200 day SMA | 98.38 | 98.55 | 98.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.