Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 9 and 105
| Daily Target 1 | -11.33 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 84.666666666667 |
| Daily Target 4 | 125.33 |
| Daily Target 5 | 180.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.00 (-32.04%) | 140.00 | 44.00 - 140.00 | 0.458 times |
| Wed 26 March 2025 | 103.00 (22.62%) | 136.00 | 66.00 - 136.00 | 1.5515 times |
| Mon 24 March 2025 | 84.00 (-19.23%) | 108.00 | 55.00 - 108.00 | 0.663 times |
| Fri 21 March 2025 | 104.00 (9.47%) | 71.00 | 64.00 - 107.00 | 1.7881 times |
| Thu 20 March 2025 | 95.00 (2.15%) | 122.00 | 80.00 - 122.00 | 1.434 times |
| Wed 19 March 2025 | 93.00 (9.41%) | 136.00 | 66.00 - 136.00 | 0.7763 times |
| Tue 18 March 2025 | 85.00 (7.59%) | 115.00 | 64.00 - 115.00 | 0.9625 times |
| Mon 17 March 2025 | 79.00 (-9.2%) | 126.00 | 53.00 - 126.00 | 0.945 times |
| Fri 14 March 2025 | 87.00 (22.54%) | 96.00 | 70.00 - 96.00 | 0.5333 times |
| Thu 13 March 2025 | 71.00 (-7.79%) | 125.00 | 65.00 - 125.00 | 0.8885 times |
| Wed 12 March 2025 | 77.00 (-14.44%) | 101.00 | 62.00 - 110.00 | 0.4675 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 9 and 105
| Weekly Target 1 | -11.33 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 84.666666666667 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 180.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.00 (-32.69%) | 108.00 | 44.00 - 140.00 | 0.6124 times |
| Fri 21 March 2025 | 104.00 (19.54%) | 126.00 | 53.00 - 136.00 | 1.3534 times |
| Fri 14 March 2025 | 87.00 (-1.14%) | 101.00 | 29.00 - 135.00 | 0.8141 times |
| Fri 07 March 2025 | 88.00 (-6.38%) | 119.00 | 40.00 - 140.00 | 0.7866 times |
| Fri 28 February 2025 | 94.00 (36.23%) | 92.00 | 42.00 - 146.00 | 0.8642 times |
| Fri 21 February 2025 | 69.00 (-27.37%) | 134.00 | 52.00 - 134.00 | 0.7826 times |
| Fri 14 February 2025 | 95.00 (41.79%) | 115.00 | 51.00 - 134.00 | 1.0832 times |
| Fri 07 February 2025 | 67.00 (-36.19%) | 52.00 | 46.00 - 134.00 | 1.4426 times |
| Fri 31 January 2025 | 105.00 (0.96%) | 71.00 | 43.00 - 154.00 | 1.1779 times |
| Fri 24 January 2025 | 104.00 (10.64%) | 115.00 | 41.00 - 150.00 | 1.083 times |
| Fri 17 January 2025 | 94.00 (0%) | 73.00 | 56.00 - 103.00 | 0.2293 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are -6 and 105
| Monthly Target 1 | -31.33 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.00 (-25.53%) | 119.00 | 29.00 - 140.00 | 0.9036 times |
| Fri 28 February 2025 | 94.00 (-10.48%) | 52.00 | 42.00 - 146.00 | 1.0572 times |
| Fri 31 January 2025 | 105.00 (-4.55%) | 116.00 | 34.00 - 154.00 | 1.4201 times |
| Tue 31 December 2024 | 110.00 (32.53%) | 121.00 | 28.00 - 144.00 | 0.7432 times |
| Tue 26 November 2024 | 83.00 (10.67%) | 119.00 | 49.00 - 150.00 | 0.8907 times |
| Thu 31 October 2024 | 75.00 (-28.57%) | 113.00 | 46.00 - 177.00 | 0.9513 times |
| Mon 30 September 2024 | 105.00 (-9.48%) | 106.00 | 56.00 - 156.00 | 0.9373 times |
| Fri 30 August 2024 | 116.00 (-6.45%) | 128.00 | 23.00 - 152.00 | 1.0071 times |
| Wed 31 July 2024 | 124.00 (26.53%) | 125.00 | 48.00 - 148.00 | 0.9606 times |
| Fri 28 June 2024 | 98.00 (-14.04%) | 122.00 | 56.00 - 161.00 | 1.129 times |
| Fri 31 May 2024 | 114.00 (35.71%) | 95.00 | 47.00 - 149.00 | 0.8824 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 86.5 |
| 20 day DMA | 80.8 |
| 35 day DMA | 83 |
| 50 day DMA | 84.9 |
| 100 day DMA | 83.32 |
| 150 day DMA | 89.22 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 94.57 | 90.35 |
| 12 day EMA | 85.84 | 88.72 | 86.12 |
| 20 day EMA | 84.39 | 85.9 | 84.1 |
| 35 day EMA | 83.6 | 84.4 | 83.3 |
| 50 day EMA | 84.15 | 84.73 | 83.98 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 95.8 | 92.2 |
| 12 day SMA | 86.5 | 84.33 | 83.08 |
| 20 day SMA | 80.8 | 81.9 | 80.05 |
| 35 day SMA | 83 | 83.2 | 82.29 |
| 50 day SMA | 84.9 | 84.96 | 84.4 |
| 100 day SMA | 83.32 | 83.57 | 83.5 |
| 150 day SMA | 89.22 | 89.49 | 89.42 |
| 200 day SMA | 90.38 | 90.55 | 90.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.