Login or Join
HomepageTsxUnchanged UNCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Unchanged UNCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxUnchanged
Strong Daily Stock price targets for TsxUnchanged UNCS are 133 and 167
| Daily Target 1 | 107 |
| Daily Target 2 | 125 |
| Daily Target 3 | 141 |
| Daily Target 4 | 159 |
| Daily Target 5 | 175 |
Daily price and volume Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 143.00 (-5.92%) | 123.00 | 123.00 - 157.00 | 0.8452 times | Thu 19 December 2024 | 152.00 (3.4%) | 131.00 | 131.00 - 168.00 | 0.8945 times | Wed 18 December 2024 | 147.00 (-6.96%) | 144.00 | 144.00 - 196.00 | 1.1655 times | Tue 17 December 2024 | 158.00 (-9.71%) | 112.00 | 112.00 - 163.00 | 1.1874 times | Mon 16 December 2024 | 175.00 (12.9%) | 143.00 | 135.00 - 194.00 | 1.4568 times | Fri 13 December 2024 | 155.00 (-2.52%) | 120.00 | 120.00 - 160.00 | 0.8873 times | Thu 12 December 2024 | 159.00 (-4.79%) | 123.00 | 121.00 - 180.00 | 0.83 times | Wed 11 December 2024 | 167.00 (7.05%) | 131.00 | 131.00 - 178.00 | 0.8573 times | Tue 10 December 2024 | 156.00 (-4.88%) | 132.00 | 132.00 - 188.00 | 1.2043 times | Mon 09 December 2024 | 164.00 (-12.77%) | 124.00 | 124.00 - 171.00 | 0.6716 times | Thu 05 December 2024 | 188.00 (-8.74%) | 148.00 | 148.00 - 188.00 | 0.4441 times |
Weekly price and charts TsxUnchanged
Strong weekly Stock price targets for TsxUnchanged UNCS are 101 and 185
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 150.33333333333 |
| Weekly Target 4 | 188.67 |
| Weekly Target 5 | 234.33 |
Weekly price and volumes for Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 143.00 (-7.74%) | 143.00 | 112.00 - 196.00 | 1.3604 times | Fri 13 December 2024 | 155.00 (-17.55%) | 124.00 | 120.00 - 188.00 | 1.091 times | Thu 05 December 2024 | 188.00 (2.17%) | 134.00 | 134.00 - 206.00 | 0.3664 times | Tue 26 November 2024 | 184.00 (0%) | 184.00 | 184.00 - 184.00 | 0.3107 times | Tue 26 November 2024 | 184.00 (18.71%) | 119.00 | 119.00 - 184.00 | 0.6362 times | Fri 22 November 2024 | 155.00 (0.65%) | 137.00 | 98.00 - 230.00 | 1.3536 times | Fri 15 November 2024 | 154.00 (3.36%) | 126.00 | 107.00 - 193.00 | 1.3426 times | Fri 08 November 2024 | 149.00 (-10.24%) | 134.00 | 77.00 - 207.00 | 1.2911 times | Fri 01 November 2024 | 166.00 (-15.31%) | 122.00 | 86.00 - 203.00 | 1.1885 times | Fri 25 October 2024 | 196.00 (31.54%) | 151.00 | 123.00 - 209.00 | 1.0595 times | Fri 18 October 2024 | 149.00 (-9.7%) | 129.00 | 129.00 - 199.00 | 0.6765 times |
Monthly price and charts TsxUnchanged
Strong monthly Stock price targets for TsxUnchanged UNCS are 127.5 and 221.5
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 153.66666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 247.67 |
Monthly price and volumes Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 143.00 (-22.28%) | 134.00 | 112.00 - 206.00 | 0.6628 times | Tue 26 November 2024 | 184.00 (33.33%) | 86.00 | 77.00 - 230.00 | 1.22 times | Thu 31 October 2024 | 138.00 (-20.23%) | 99.00 | 99.00 - 209.00 | 1.0061 times | Mon 30 September 2024 | 173.00 (-1.14%) | 114.00 | 106.00 - 212.00 | 0.9548 times | Fri 30 August 2024 | 175.00 (36.72%) | 120.00 | 78.00 - 202.00 | 1.096 times | Wed 31 July 2024 | 128.00 (-12.93%) | 136.00 | 93.00 - 217.00 | 0.9831 times | Fri 28 June 2024 | 147.00 (2.08%) | 123.00 | 82.00 - 194.00 | 0.9386 times | Fri 31 May 2024 | 144.00 (7.46%) | 109.00 | 95.00 - 220.00 | 1.1056 times | Tue 30 April 2024 | 134.00 (-14.65%) | 120.00 | 96.00 - 208.00 | 1.0002 times | Thu 28 March 2024 | 157.00 (-11.8%) | 118.00 | 102.00 - 217.00 | 1.0328 times | Thu 29 February 2024 | 178.00 (20.27%) | 127.00 | 87.00 - 216.00 | 0.9186 times |
Indicator Analysis of TsxUnchanged
Please login to view indicator analysis. or View indicator analysis of TsxUnchanged UNCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Unchanged UNCS
DMA (daily moving average) of Tsx Unchanged UNCS
| DMA period | DMA value |
| 5 day DMA | 155 |
| 12 day DMA | 164.17 |
| 20 day DMA | 166.9 |
| 35 day DMA | 166.77 |
| 50 day DMA | 168.48 |
| 100 day DMA | 165.43 |
| 150 day DMA | 164.3 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Tsx Unchanged UNCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.73 | 156.09 | 158.14 |
| 12 day EMA | 159.04 | 161.95 | 163.76 |
| 20 day EMA | 162.49 | 164.54 | 165.86 |
| 35 day EMA | 165.75 | 167.09 | 167.98 |
| 50 day EMA | 166.87 | 167.84 | 168.49 |
SMA (simple moving average) of Tsx Unchanged UNCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155 | 157.4 | 158.8 |
| 12 day SMA | 164.17 | 167.58 | 170.25 |
| 20 day SMA | 166.9 | 167.45 | 168.15 |
| 35 day SMA | 166.77 | 168.29 | 169.57 |
| 50 day SMA | 168.48 | 169.02 | 169.36 |
| 100 day SMA | 165.43 | 165.74 | 166.16 |
| 150 day SMA | 164.3 | 164.6 | 164.92 |
| 200 day SMA | 165 | 165.17 | 165.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.