Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 7.5 and 149.5
| Daily Target 1 | -22.33 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 119.66666666667 |
| Daily Target 4 | 179.33 |
| Daily Target 5 | 261.67 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.00 (-33.1%) | 202.00 | 60.00 - 202.00 | 0.5616 times |
| Wed 26 March 2025 | 145.00 (21.85%) | 184.00 | 90.00 - 184.00 | 0.8775 times |
| Mon 24 March 2025 | 119.00 (-20.67%) | 135.00 | 77.00 - 146.00 | 1.0145 times |
| Fri 21 March 2025 | 150.00 (7.91%) | 101.00 | 98.00 - 152.00 | 2.2899 times |
| Thu 20 March 2025 | 139.00 (10.32%) | 169.00 | 106.00 - 169.00 | 1.2318 times |
| Wed 19 March 2025 | 126.00 (2.44%) | 191.00 | 82.00 - 191.00 | 0.5872 times |
| Tue 18 March 2025 | 123.00 (6.96%) | 161.00 | 93.00 - 161.00 | 1.4089 times |
| Mon 17 March 2025 | 115.00 (3.6%) | 178.00 | 70.00 - 178.00 | 0.6432 times |
| Fri 14 March 2025 | 111.00 (12.12%) | 124.00 | 87.00 - 124.00 | 0.5163 times |
| Thu 13 March 2025 | 99.00 (-22.05%) | 184.00 | 92.00 - 184.00 | 0.869 times |
| Wed 12 March 2025 | 127.00 (-0.78%) | 140.00 | 85.00 - 141.00 | 1.0231 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 7.5 and 149.5
| Weekly Target 1 | -22.33 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 119.66666666667 |
| Weekly Target 4 | 179.33 |
| Weekly Target 5 | 261.67 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.00 (-35.33%) | 135.00 | 60.00 - 202.00 | 0.5716 times |
| Fri 21 March 2025 | 150.00 (35.14%) | 178.00 | 70.00 - 191.00 | 1.4351 times |
| Fri 14 March 2025 | 111.00 (-17.16%) | 142.00 | 42.00 - 193.00 | 1.005 times |
| Fri 07 March 2025 | 134.00 (-3.6%) | 163.00 | 53.00 - 189.00 | 0.8453 times |
| Fri 28 February 2025 | 139.00 (54.44%) | 122.00 | 58.00 - 213.00 | 0.784 times |
| Fri 21 February 2025 | 90.00 (-29.13%) | 187.00 | 64.00 - 187.00 | 0.8697 times |
| Fri 14 February 2025 | 127.00 (24.51%) | 165.00 | 74.00 - 187.00 | 0.9039 times |
| Fri 07 February 2025 | 102.00 (-33.77%) | 68.00 | 68.00 - 184.00 | 1.3255 times |
| Fri 31 January 2025 | 154.00 (-3.14%) | 115.00 | 56.00 - 216.00 | 1.2031 times |
| Fri 24 January 2025 | 159.00 (6%) | 149.00 | 59.00 - 201.00 | 1.057 times |
| Fri 17 January 2025 | 150.00 (0%) | 103.00 | 76.00 - 156.00 | 0.2629 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are -10.5 and 149.5
| Monthly Target 1 | -46.33 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 113.66666666667 |
| Monthly Target 4 | 185.33 |
| Monthly Target 5 | 273.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 97.00 (-30.22%) | 163.00 | 42.00 - 202.00 | 1.0126 times |
| Fri 28 February 2025 | 139.00 (-9.74%) | 68.00 | 58.00 - 213.00 | 1.0195 times |
| Fri 31 January 2025 | 154.00 (-6.1%) | 173.00 | 53.00 - 216.00 | 1.2783 times |
| Tue 31 December 2024 | 164.00 (33.33%) | 186.00 | 37.00 - 208.00 | 0.5948 times |
| Tue 26 November 2024 | 123.00 (9.82%) | 177.00 | 66.00 - 213.00 | 0.8896 times |
| Thu 31 October 2024 | 112.00 (-25.83%) | 167.00 | 68.00 - 253.00 | 1.0463 times |
| Mon 30 September 2024 | 151.00 (-15.64%) | 147.00 | 74.00 - 223.00 | 1.0343 times |
| Fri 30 August 2024 | 179.00 (14.01%) | 182.00 | 31.00 - 221.00 | 0.9504 times |
| Wed 31 July 2024 | 157.00 (15.44%) | 185.00 | 64.00 - 227.00 | 0.9515 times |
| Fri 28 June 2024 | 136.00 (-4.23%) | 166.00 | 78.00 - 223.00 | 1.2227 times |
| Fri 31 May 2024 | 142.00 (24.56%) | 156.00 | 64.00 - 213.00 | 0.918 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 123.25 |
| 20 day DMA | 116.5 |
| 35 day DMA | 119.37 |
| 50 day DMA | 122.66 |
| 100 day DMA | 120.14 |
| 150 day DMA | 128.37 |
| 200 day DMA | 130.42 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 134.26 | 128.89 |
| 12 day EMA | 122.03 | 126.58 | 123.23 |
| 20 day EMA | 120.56 | 123.04 | 120.73 |
| 35 day EMA | 120.36 | 121.73 | 120.36 |
| 50 day EMA | 121.68 | 122.69 | 121.78 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 135.8 | 131.4 |
| 12 day SMA | 123.25 | 120.67 | 119.75 |
| 20 day SMA | 116.5 | 118.35 | 115.65 |
| 35 day SMA | 119.37 | 120 | 118.54 |
| 50 day SMA | 122.66 | 122.84 | 122.26 |
| 100 day SMA | 120.14 | 120.52 | 120.4 |
| 150 day SMA | 128.37 | 128.93 | 128.72 |
| 200 day SMA | 130.42 | 130.69 | 130.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.