Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 44.5 and 138.5
| Daily Target 1 | 19.33 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 113.33333333333 |
| Daily Target 4 | 163.67 |
| Daily Target 5 | 207.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 120.00 (-7.69%) | 157.00 | 63.00 - 157.00 | 0.5076 times | Thu 19 December 2024 | 130.00 (140.74%) | 128.00 | 87.00 - 130.00 | 0.6772 times | Wed 18 December 2024 | 54.00 (-46%) | 179.00 | 37.00 - 179.00 | 0.8065 times | Tue 17 December 2024 | 100.00 (-18.03%) | 164.00 | 69.00 - 164.00 | 0.5928 times | Mon 16 December 2024 | 122.00 (-16.44%) | 208.00 | 81.00 - 208.00 | 1.8635 times | Fri 13 December 2024 | 146.00 (15.87%) | 202.00 | 80.00 - 202.00 | 1.494 times | Thu 12 December 2024 | 126.00 (-13.7%) | 200.00 | 85.00 - 200.00 | 0.8693 times | Wed 11 December 2024 | 146.00 (9.77%) | 166.00 | 81.00 - 166.00 | 1.029 times | Tue 10 December 2024 | 133.00 (12.71%) | 179.00 | 86.00 - 179.00 | 1.3759 times | Mon 09 December 2024 | 118.00 (28.26%) | 99.00 | 75.00 - 123.00 | 0.7842 times | Thu 05 December 2024 | 92.00 (6.98%) | 158.00 | 89.00 - 158.00 | 0.4392 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are -7 and 164
| Weekly Target 1 | -49.33 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 121.66666666667 |
| Weekly Target 4 | 206.33 |
| Weekly Target 5 | 292.67 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 120.00 (-17.81%) | 208.00 | 37.00 - 208.00 | 0.8592 times | Fri 13 December 2024 | 146.00 (58.7%) | 99.00 | 75.00 - 202.00 | 1.0727 times | Thu 05 December 2024 | 92.00 (-25.2%) | 186.00 | 86.00 - 186.00 | 0.1778 times | Tue 26 November 2024 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.2719 times | Tue 26 November 2024 | 123.00 (2.5%) | 116.00 | 66.00 - 123.00 | 0.426 times | Fri 22 November 2024 | 120.00 (7.14%) | 184.00 | 76.00 - 213.00 | 1.4258 times | Fri 15 November 2024 | 112.00 (-1.75%) | 151.00 | 68.00 - 188.00 | 2.1198 times | Fri 08 November 2024 | 114.00 (-6.56%) | 180.00 | 72.00 - 180.00 | 0.76 times | Fri 01 November 2024 | 122.00 (-9.63%) | 134.00 | 83.00 - 225.00 | 1.5118 times | Fri 25 October 2024 | 135.00 (-4.93%) | 209.00 | 84.00 - 253.00 | 1.3751 times | Fri 18 October 2024 | 142.00 (5.97%) | 168.00 | 72.00 - 231.00 | 1.3941 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are -7 and 164
| Monthly Target 1 | -49.33 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 206.33 |
| Monthly Target 5 | 292.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 120.00 (-2.44%) | 186.00 | 37.00 - 208.00 | 0.3731 times | Tue 26 November 2024 | 123.00 (9.82%) | 177.00 | 66.00 - 213.00 | 0.9479 times | Thu 31 October 2024 | 112.00 (-25.83%) | 167.00 | 68.00 - 253.00 | 1.1149 times | Mon 30 September 2024 | 151.00 (-15.64%) | 147.00 | 74.00 - 223.00 | 1.1021 times | Fri 30 August 2024 | 179.00 (14.01%) | 182.00 | 31.00 - 221.00 | 1.0126 times | Wed 31 July 2024 | 157.00 (15.44%) | 185.00 | 64.00 - 227.00 | 1.0138 times | Fri 28 June 2024 | 136.00 (-4.23%) | 166.00 | 78.00 - 223.00 | 1.3029 times | Fri 31 May 2024 | 142.00 (24.56%) | 156.00 | 64.00 - 213.00 | 0.9782 times | Tue 30 April 2024 | 114.00 (-32.54%) | 197.00 | 74.00 - 222.00 | 1.0507 times | Thu 28 March 2024 | 169.00 (25.19%) | 165.00 | 71.00 - 245.00 | 1.1037 times | Thu 29 February 2024 | 135.00 (16.38%) | 156.00 | 75.00 - 219.00 | 1.0001 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 105.2 |
| 12 day DMA | 114.42 |
| 20 day DMA | 117.5 |
| 35 day DMA | 116.63 |
| 50 day DMA | 125.52 |
| 100 day DMA | 131.81 |
| 150 day DMA | 135.75 |
| 200 day DMA | 138.47 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.29 | 108.43 | 97.64 |
| 12 day EMA | 114.4 | 113.38 | 110.36 |
| 20 day EMA | 116.14 | 115.73 | 114.23 |
| 35 day EMA | 120.96 | 121.02 | 120.49 |
| 50 day EMA | 123.94 | 124.1 | 123.86 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.2 | 110.4 | 109.6 |
| 12 day SMA | 114.42 | 114.67 | 114.08 |
| 20 day SMA | 117.5 | 117.1 | 115.9 |
| 35 day SMA | 116.63 | 117.06 | 117.14 |
| 50 day SMA | 125.52 | 125.78 | 125.76 |
| 100 day SMA | 131.81 | 132.01 | 131.98 |
| 150 day SMA | 135.75 | 136.17 | 136.39 |
| 200 day SMA | 138.47 | 138.77 | 138.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.