Login or Join
HomepageTsxvUnchanged UNCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Unchanged UNCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvUnchanged
Strong Daily Stock price targets for TsxvUnchanged UNCV are 281.5 and 484.5
| Daily Target 1 | 112.33 |
| Daily Target 2 | 247.67 |
| Daily Target 3 | 315.33333333333 |
| Daily Target 4 | 450.67 |
| Daily Target 5 | 518.33 |
Daily price and volume Tsxv Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 383.00 (0.79%) | 180.00 | 180.00 - 383.00 | 1.081 times | Thu 19 December 2024 | 380.00 (6.44%) | 189.00 | 189.00 - 380.00 | 0.9496 times | Wed 18 December 2024 | 357.00 (-6.05%) | 182.00 | 182.00 - 362.00 | 0.9766 times | Tue 17 December 2024 | 380.00 (8.88%) | 164.00 | 164.00 - 380.00 | 1.0012 times | Mon 16 December 2024 | 349.00 (3.56%) | 211.00 | 211.00 - 349.00 | 0.9165 times | Fri 13 December 2024 | 337.00 (-3.16%) | 161.00 | 161.00 - 338.00 | 1.4486 times | Thu 12 December 2024 | 348.00 (-4.66%) | 190.00 | 190.00 - 348.00 | 0.8479 times | Wed 11 December 2024 | 365.00 (-2.41%) | 177.00 | 177.00 - 365.00 | 0.885 times | Tue 10 December 2024 | 374.00 (-2.6%) | 207.00 | 207.00 - 378.00 | 0.7471 times | Mon 09 December 2024 | 384.00 (19.63%) | 208.00 | 208.00 - 386.00 | 1.1464 times | Thu 05 December 2024 | 321.00 (-8.29%) | 176.00 | 176.00 - 321.00 | 0.6272 times |
Weekly price and charts TsxvUnchanged
Strong weekly Stock price targets for TsxvUnchanged UNCV are 273.5 and 492.5
| Weekly Target 1 | 91 |
| Weekly Target 2 | 237 |
| Weekly Target 3 | 310 |
| Weekly Target 4 | 456 |
| Weekly Target 5 | 529 |
Weekly price and volumes for Tsxv Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 383.00 (13.65%) | 211.00 | 164.00 - 383.00 | 1.2317 times | Fri 13 December 2024 | 337.00 (4.98%) | 208.00 | 161.00 - 386.00 | 1.2693 times | Thu 05 December 2024 | 321.00 (-3.6%) | 168.00 | 168.00 - 364.00 | 0.3389 times | Tue 26 November 2024 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.1941 times | Tue 26 November 2024 | 333.00 (-6.46%) | 189.00 | 189.00 - 346.00 | 0.4941 times | Fri 22 November 2024 | 356.00 (4.71%) | 198.00 | 165.00 - 365.00 | 1.4521 times | Fri 15 November 2024 | 340.00 (-2.58%) | 213.00 | 144.00 - 340.00 | 1.2858 times | Fri 08 November 2024 | 349.00 (2.05%) | 227.00 | 163.00 - 382.00 | 1.1398 times | Fri 01 November 2024 | 342.00 (-5%) | 218.00 | 148.00 - 408.00 | 1.2096 times | Fri 25 October 2024 | 360.00 (-0.55%) | 220.00 | 174.00 - 363.00 | 1.3847 times | Fri 18 October 2024 | 362.00 (4.62%) | 238.00 | 193.00 - 380.00 | 1.1052 times |
Monthly price and charts TsxvUnchanged
Strong monthly Stock price targets for TsxvUnchanged UNCV are 272 and 497
| Monthly Target 1 | 85 |
| Monthly Target 2 | 234 |
| Monthly Target 3 | 310 |
| Monthly Target 4 | 459 |
| Monthly Target 5 | 535 |
Monthly price and volumes Tsxv Unchanged
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 383.00 (15.02%) | 168.00 | 161.00 - 386.00 | 0.6266 times | Tue 26 November 2024 | 333.00 (8.12%) | 148.00 | 144.00 - 382.00 | 1.0573 times | Thu 31 October 2024 | 308.00 (0.65%) | 146.00 | 146.00 - 408.00 | 1.2413 times | Mon 30 September 2024 | 306.00 (-2.86%) | 220.00 | 143.00 - 365.00 | 0.987 times | Fri 30 August 2024 | 315.00 (-3.67%) | 172.00 | 151.00 - 358.00 | 0.9576 times | Wed 31 July 2024 | 327.00 (-2.97%) | 225.00 | 136.00 - 361.00 | 0.9046 times | Fri 28 June 2024 | 337.00 (-12.01%) | 219.00 | 151.00 - 355.00 | 0.96 times | Fri 31 May 2024 | 383.00 (9.74%) | 158.00 | 158.00 - 391.00 | 1.1195 times | Tue 30 April 2024 | 349.00 (-4.12%) | 238.00 | 169.00 - 375.00 | 1.1663 times | Thu 28 March 2024 | 364.00 (-4.46%) | 183.00 | 170.00 - 384.00 | 0.9796 times | Thu 29 February 2024 | 381.00 (8.86%) | 170.00 | 156.00 - 389.00 | 0.9092 times |
Indicator Analysis of TsxvUnchanged
Please login to view indicator analysis. or View indicator analysis of TsxvUnchanged UNCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Unchanged UNCV
DMA (daily moving average) of Tsxv Unchanged UNCV
| DMA period | DMA value |
| 5 day DMA | 369.8 |
| 12 day DMA | 360.67 |
| 20 day DMA | 357.35 |
| 35 day DMA | 352.23 |
| 50 day DMA | 351.8 |
| 100 day DMA | 340.33 |
| 150 day DMA | 338.14 |
| 200 day DMA | 342.18 |
EMA (exponential moving average) of Tsxv Unchanged UNCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.64 | 365.96 | 358.94 |
| 12 day EMA | 362.89 | 359.24 | 355.47 |
| 20 day EMA | 358.32 | 355.72 | 353.17 |
| 35 day EMA | 354.89 | 353.23 | 351.65 |
| 50 day EMA | 351.98 | 350.71 | 349.51 |
SMA (simple moving average) of Tsxv Unchanged UNCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.8 | 360.6 | 354.2 |
| 12 day SMA | 360.67 | 356.5 | 352.58 |
| 20 day SMA | 357.35 | 355.2 | 352.05 |
| 35 day SMA | 352.23 | 351.57 | 350.34 |
| 50 day SMA | 351.8 | 349.96 | 349.12 |
| 100 day SMA | 340.33 | 339.69 | 339.02 |
| 150 day SMA | 338.14 | 337.86 | 337.75 |
| 200 day SMA | 342.18 | 342.17 | 342.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.