Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 573 and 965
| Daily Target 1 | 246.33 |
| Daily Target 2 | 507.67 |
| Daily Target 3 | 638.33333333333 |
| Daily Target 4 | 899.67 |
| Daily Target 5 | 1030.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 769.00 (22.65%) | 377.00 | 377.00 - 769.00 | 1.1049 times |
| Wed 26 March 2025 | 627.00 (1.29%) | 378.00 | 378.00 - 629.00 | 1.1094 times |
| Mon 24 March 2025 | 619.00 (-22.43%) | 384.00 | 384.00 - 619.00 | 0.9462 times |
| Fri 21 March 2025 | 798.00 (2.57%) | 377.00 | 377.00 - 798.00 | 0.9975 times |
| Thu 20 March 2025 | 778.00 (8.51%) | 369.00 | 369.00 - 778.00 | 0.8905 times |
| Wed 19 March 2025 | 717.00 (-2.85%) | 321.00 | 321.00 - 717.00 | 0.8655 times |
| Tue 18 March 2025 | 738.00 (22.19%) | 363.00 | 363.00 - 738.00 | 1.1813 times |
| Mon 17 March 2025 | 604.00 (-6.93%) | 414.00 | 414.00 - 608.00 | 0.852 times |
| Fri 14 March 2025 | 649.00 (-13.93%) | 395.00 | 395.00 - 649.00 | 1.0532 times |
| Thu 13 March 2025 | 754.00 (10.23%) | 327.00 | 327.00 - 754.00 | 0.9995 times |
| Wed 12 March 2025 | 684.00 (-6.3%) | 334.00 | 334.00 - 684.00 | 0.8016 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 573 and 965
| Weekly Target 1 | 246.33 |
| Weekly Target 2 | 507.67 |
| Weekly Target 3 | 638.33333333333 |
| Weekly Target 4 | 899.67 |
| Weekly Target 5 | 1030.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 769.00 (-3.63%) | 384.00 | 377.00 - 769.00 | 0.6716 times |
| Fri 21 March 2025 | 798.00 (22.96%) | 414.00 | 321.00 - 798.00 | 1.0172 times |
| Fri 14 March 2025 | 649.00 (-17.53%) | 353.00 | 327.00 - 754.00 | 0.9431 times |
| Fri 07 March 2025 | 787.00 (0.51%) | 364.00 | 121.00 - 787.00 | 0.9247 times |
| Fri 28 February 2025 | 783.00 (-0.13%) | 457.00 | 327.00 - 806.00 | 1.1285 times |
| Fri 21 February 2025 | 784.00 (-0.76%) | 482.00 | 373.00 - 805.00 | 0.9512 times |
| Fri 14 February 2025 | 790.00 (1.15%) | 383.00 | 345.00 - 790.00 | 1.1429 times |
| Fri 07 February 2025 | 781.00 (-1.01%) | 309.00 | 309.00 - 786.00 | 1.2218 times |
| Fri 31 January 2025 | 789.00 (-9.52%) | 386.00 | 355.00 - 820.00 | 1.0914 times |
| Fri 24 January 2025 | 872.00 (13.25%) | 376.00 | 374.00 - 872.00 | 0.9076 times |
| Fri 17 January 2025 | 770.00 (0%) | 418.00 | 418.00 - 770.00 | 0.2306 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 445 and 1122
| Monthly Target 1 | -114.33 |
| Monthly Target 2 | 327.33 |
| Monthly Target 3 | 562.66666666667 |
| Monthly Target 4 | 1004.33 |
| Monthly Target 5 | 1239.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 769.00 (-1.79%) | 364.00 | 121.00 - 798.00 | 0.8257 times |
| Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 1.0318 times |
| Fri 31 January 2025 | 789.00 (28.08%) | 311.00 | 311.00 - 872.00 | 1.1534 times |
| Tue 31 December 2024 | 616.00 (-19.37%) | 402.00 | 336.00 - 757.00 | 0.9215 times |
| Tue 26 November 2024 | 764.00 (4.23%) | 295.00 | 295.00 - 863.00 | 1.1037 times |
| Thu 31 October 2024 | 733.00 (18.99%) | 306.00 | 306.00 - 883.00 | 1.1934 times |
| Mon 30 September 2024 | 616.00 (-1.44%) | 436.00 | 317.00 - 864.00 | 0.973 times |
| Fri 30 August 2024 | 625.00 (4.17%) | 371.00 | 340.00 - 749.00 | 0.995 times |
| Wed 31 July 2024 | 600.00 (-1.8%) | 441.00 | 313.00 - 750.00 | 0.8844 times |
| Fri 28 June 2024 | 611.00 (-26.56%) | 435.00 | 326.00 - 799.00 | 0.9182 times |
| Fri 31 May 2024 | 832.00 (34.63%) | 340.00 | 340.00 - 832.00 | 1.0734 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 718.2 |
| 12 day DMA | 705.58 |
| 20 day DMA | 684.1 |
| 35 day DMA | 704.57 |
| 50 day DMA | 722.2 |
| 100 day DMA | 719.55 |
| 150 day DMA | 719.43 |
| 200 day DMA | 697.49 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.96 | 678.95 | 704.92 |
| 12 day EMA | 701.57 | 689.31 | 700.63 |
| 20 day EMA | 700.28 | 693.05 | 700 |
| 35 day EMA | 708.03 | 704.44 | 709 |
| 50 day EMA | 722.54 | 720.64 | 724.46 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.2 | 707.8 | 730 |
| 12 day SMA | 705.58 | 690.83 | 704.17 |
| 20 day SMA | 684.1 | 685.95 | 686.45 |
| 35 day SMA | 704.57 | 702.26 | 701.77 |
| 50 day SMA | 722.2 | 721.76 | 721.8 |
| 100 day SMA | 719.55 | 720.26 | 722.28 |
| 150 day SMA | 719.43 | 718.55 | 718.52 |
| 200 day SMA | 697.49 | 696.69 | 697.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.