Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 764 and 764
| Daily Target 1 | 764 |
| Daily Target 2 | 764 |
| Daily Target 3 | 764 |
| Daily Target 4 | 764 |
| Daily Target 5 | 764 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 764.00 (0%) | 764.00 | 764.00 - 764.00 | 0.8773 times | Tue 26 November 2024 | 764.00 (16.11%) | 764.00 | 764.00 - 764.00 | 0.8773 times | Mon 25 November 2024 | 658.00 (-20.91%) | 426.00 | 426.00 - 658.00 | 1.1041 times | Fri 22 November 2024 | 832.00 (7.63%) | 432.00 | 432.00 - 832.00 | 1.068 times | Thu 21 November 2024 | 773.00 (-10.43%) | 378.00 | 378.00 - 773.00 | 1.0812 times | Wed 20 November 2024 | 863.00 (10.36%) | 393.00 | 393.00 - 863.00 | 1.1389 times | Tue 19 November 2024 | 782.00 (15.68%) | 364.00 | 364.00 - 782.00 | 0.9476 times | Mon 18 November 2024 | 676.00 (0.6%) | 440.00 | 440.00 - 678.00 | 0.8537 times | Fri 15 November 2024 | 672.00 (-14.94%) | 385.00 | 385.00 - 672.00 | 0.897 times | Thu 14 November 2024 | 790.00 (22.67%) | 342.00 | 342.00 - 790.00 | 1.1549 times | Wed 13 November 2024 | 644.00 (-7.47%) | 377.00 | 377.00 - 656.00 | 0.9084 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 764 and 764
| Weekly Target 1 | 764 |
| Weekly Target 2 | 764 |
| Weekly Target 3 | 764 |
| Weekly Target 4 | 764 |
| Weekly Target 5 | 764 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 764.00 (0%) | 764.00 | 764.00 - 764.00 | 0.2275 times | Tue 26 November 2024 | 764.00 (-8.17%) | 426.00 | 426.00 - 764.00 | 0.5138 times | Fri 22 November 2024 | 832.00 (23.81%) | 440.00 | 364.00 - 863.00 | 1.3196 times | Fri 15 November 2024 | 672.00 (-14.07%) | 432.00 | 342.00 - 790.00 | 1.309 times | Fri 08 November 2024 | 782.00 (-5.1%) | 466.00 | 318.00 - 792.00 | 1.0909 times | Fri 01 November 2024 | 824.00 (-6.68%) | 455.00 | 295.00 - 824.00 | 1.2067 times | Fri 25 October 2024 | 883.00 (31.2%) | 472.00 | 382.00 - 883.00 | 1.2729 times | Fri 18 October 2024 | 673.00 (-18.42%) | 476.00 | 403.00 - 826.00 | 0.9302 times | Fri 11 October 2024 | 825.00 (2.23%) | 469.00 | 377.00 - 825.00 | 1.0759 times | Fri 04 October 2024 | 807.00 (-2.3%) | 391.00 | 306.00 - 807.00 | 1.0536 times | Fri 27 September 2024 | 826.00 (-4.4%) | 407.00 | 361.00 - 826.00 | 1.1742 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 529.5 and 1097.5
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 418.33 |
| Monthly Target 3 | 640.66666666667 |
| Monthly Target 4 | 986.33 |
| Monthly Target 5 | 1208.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 764.00 (4.23%) | 295.00 | 295.00 - 863.00 | 1.0814 times | Thu 31 October 2024 | 733.00 (18.99%) | 306.00 | 306.00 - 883.00 | 1.1693 times | Mon 30 September 2024 | 616.00 (-1.44%) | 436.00 | 317.00 - 864.00 | 0.9533 times | Fri 30 August 2024 | 625.00 (4.17%) | 371.00 | 340.00 - 749.00 | 0.9749 times | Wed 31 July 2024 | 600.00 (-1.8%) | 441.00 | 313.00 - 750.00 | 0.8665 times | Fri 28 June 2024 | 611.00 (-26.56%) | 435.00 | 326.00 - 799.00 | 0.8996 times | Fri 31 May 2024 | 832.00 (34.63%) | 340.00 | 340.00 - 832.00 | 1.0517 times | Tue 30 April 2024 | 618.00 (-8.44%) | 455.00 | 354.00 - 693.00 | 1.0974 times | Thu 28 March 2024 | 675.00 (-5.59%) | 383.00 | 372.00 - 772.00 | 0.9909 times | Thu 29 February 2024 | 715.00 (13.13%) | 371.00 | 310.00 - 894.00 | 0.9149 times | Wed 31 January 2024 | 632.00 (-22.74%) | 415.00 | 343.00 - 719.00 | 0.9765 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 758.2 |
| 12 day DMA | 742.83 |
| 20 day DMA | 738.8 |
| 35 day DMA | 754.83 |
| 50 day DMA | 758.32 |
| 100 day DMA | 702.52 |
| 150 day DMA | 684.93 |
| 200 day DMA | 682.77 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.46 | 752.69 | 747.04 |
| 12 day EMA | 751.52 | 749.25 | 746.57 |
| 20 day EMA | 749.86 | 748.37 | 746.73 |
| 35 day EMA | 749.75 | 748.91 | 748.02 |
| 50 day EMA | 755.61 | 755.27 | 754.91 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.2 | 778 | 781.6 |
| 12 day SMA | 742.83 | 732.33 | 733.83 |
| 20 day SMA | 738.8 | 740.2 | 740.85 |
| 35 day SMA | 754.83 | 755.26 | 751.69 |
| 50 day SMA | 758.32 | 757.68 | 754.84 |
| 100 day SMA | 702.52 | 701.31 | 699.78 |
| 150 day SMA | 684.93 | 684.44 | 683.82 |
| 200 day SMA | 682.77 | 682.32 | 682.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.