UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 68.23 and 69.69

Daily Target 167.06
Daily Target 267.94
Daily Target 368.516666666667
Daily Target 469.4
Daily Target 569.98

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 25 April 2025 68.83 (0.38%) 68.57 67.63 - 69.09 0 times
Thu 24 April 2025 68.57 (-1.39%) 68.01 67.87 - 69.10 0 times
Tue 22 April 2025 69.54 (2.05%) 68.14 68.14 - 70.28 0 times
Mon 21 April 2025 68.14 (2.78%) 69.87 67.53 - 69.87 0 times
Tue 15 April 2025 66.30 (-0.44%) 66.59 65.92 - 66.92 0 times
Mon 14 April 2025 66.59 (0.15%) 66.49 65.62 - 67.33 0 times
Fri 11 April 2025 66.49 (2.26%) 65.02 64.43 - 66.83 0 times
Thu 10 April 2025 65.02 (-3.59%) 67.44 63.69 - 67.44 0 times
Wed 09 April 2025 67.44 (4.59%) 64.48 60.70 - 67.99 0 times
Tue 08 April 2025 64.48 (-1.96%) 65.77 64.32 - 66.81 0 times
Mon 07 April 2025 65.77 (-2.01%) 67.12 65.10 - 68.87 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 66.81 and 69.56

Weekly Target 166.13
Weekly Target 267.48
Weekly Target 368.88
Weekly Target 470.23
Weekly Target 571.63

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 25 April 2025 68.83 (3.82%) 69.87 67.53 - 70.28 0 times
Tue 15 April 2025 66.30 (-0.29%) 66.49 65.62 - 67.33 0 times
Fri 11 April 2025 66.49 (-0.94%) 67.12 60.70 - 68.87 0 times
Fri 04 April 2025 67.12 (-10.55%) 75.04 65.53 - 77.99 0 times
Fri 28 March 2025 75.04 (1.65%) 73.82 73.82 - 75.93 0 times
Fri 21 March 2025 73.82 (2.1%) 72.30 71.95 - 73.95 0 times
Fri 14 March 2025 72.30 (0.32%) 72.07 70.90 - 72.98 0 times
Fri 07 March 2025 72.07 (-3.79%) 74.91 71.31 - 75.55 0 times
Fri 28 February 2025 74.91 (-0.83%) 75.54 73.44 - 76.05 0 times
Fri 21 February 2025 75.54 (-0.34%) 75.80 75.49 - 78.45 0 times
Fri 14 February 2025 75.80 (-0.09%) 75.87 75.37 - 78.57 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 56.12 and 73.41

Monthly Target 151.88
Monthly Target 260.36
Monthly Target 369.173333333333
Monthly Target 477.65
Monthly Target 586.46

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 25 April 2025 68.83 (-11%) 77.34 60.70 - 77.99 0 times
Mon 31 March 2025 77.34 (3.24%) 74.91 70.90 - 77.72 0 times
Fri 28 February 2025 74.91 (-3.2%) 77.39 73.44 - 79.81 0 times
Fri 31 January 2025 77.39 (7.85%) 77.82 71.98 - 84.12 0 times
Tue 26 November 2024 71.76 (-0.03%) 71.78 69.56 - 75.55 0 times
Thu 31 October 2024 71.78 (2.75%) 69.86 68.76 - 79.10 0 times
Mon 30 September 2024 69.86 (-5.95%) 74.28 66.08 - 74.28 0 times
Fri 30 August 2024 74.28 (-3.88%) 77.28 71.63 - 79.14 0 times
Wed 31 July 2024 77.28 (-2.93%) 79.61 74.01 - 82.57 0 times
Fri 28 June 2024 79.61 (6.67%) 74.63 70.46 - 80.22 0 times
Fri 31 May 2024 74.63 (-5.2%) 78.72 74.04 - 78.72 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 68.28
12 day DMA 67.02
20 day DMA 70.39
35 day DMA 71.44
50 day DMA 72.94
100 day DMA 73.97
150 day DMA 73.77
200 day DMA 74.66

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3768.1467.93
12 day EMA68.6268.5868.58
20 day EMA69.5869.6669.77
35 day EMA71.2671.471.57
50 day EMA72.8973.0673.24

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2867.8367.41
12 day SMA67.0267.3368.08
20 day SMA70.3970.6270.81
35 day SMA71.4471.5971.8
50 day SMA72.9473.1373.3
100 day SMA73.9774.0174.04
150 day SMA73.7773.8173.85
200 day SMA74.6674.6974.74
Back to top | Use Dark Theme