UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 77.37 and 78.68

Daily Target 176.42
Daily Target 277.01
Daily Target 377.733333333333
Daily Target 478.32
Daily Target 579.04

Daily price and volume Us Oil

Date Closing Open Range Volume
Thu 30 January 2025 77.59 (0.14%) 77.48 77.15 - 78.46 0 times
Wed 29 January 2025 77.48 (-1.55%) 78.70 77.18 - 78.70 0 times
Tue 28 January 2025 78.70 (0.83%) 78.05 77.83 - 79.26 0 times
Mon 27 January 2025 78.05 (-1.97%) 79.62 77.24 - 79.62 0 times
Fri 24 January 2025 79.62 (0.06%) 79.57 79.01 - 80.17 0 times
Thu 23 January 2025 79.57 (-1.08%) 80.44 79.36 - 81.02 0 times
Wed 22 January 2025 80.44 (-0.51%) 80.85 80.33 - 81.21 0 times
Tue 21 January 2025 80.85 (12.07%) 72.14 72.14 - 81.35 0 times
Fri 17 January 2025 72.14 (0%) 82.86 71.98 - 82.86 0 times
Fri 17 January 2025 72.14 (-12.94%) 82.86 71.98 - 82.86 0 times
Thu 16 January 2025 82.86 (-1.26%) 83.92 81.94 - 83.92 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 76.14 and 78.61

Weekly Target 175.65
Weekly Target 276.62
Weekly Target 378.12
Weekly Target 479.09
Weekly Target 580.59

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Thu 30 January 2025 77.59 (-2.55%) 79.62 77.15 - 79.62 0 times
Fri 24 January 2025 79.62 (10.37%) 72.14 72.14 - 81.35 0 times
Fri 17 January 2025 72.14 (0%) 82.86 71.98 - 82.86 0 times
Fri 17 January 2025 72.14 (-10.47%) 80.58 71.98 - 84.12 0 times
Fri 10 January 2025 80.58 (4.38%) 78.17 77.04 - 81.84 0 times
Wed 08 January 2025 77.20 (7.58%) 77.82 77.04 - 78.90 0 times
Tue 26 November 2024 71.76 (0%) 71.92 71.03 - 73.25 0 times
Tue 26 November 2024 71.76 (-3.42%) 74.30 71.03 - 74.30 0 times
Fri 22 November 2024 74.30 (6.52%) 69.75 69.75 - 74.58 0 times
Fri 15 November 2024 69.75 (-4.58%) 73.10 69.56 - 73.10 0 times
Fri 08 November 2024 73.10 (1.49%) 72.03 72.03 - 75.55 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 68.72 and 80.86

Monthly Target 165.76
Monthly Target 271.67
Monthly Target 377.896666666667
Monthly Target 483.81
Monthly Target 590.04

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Thu 30 January 2025 77.59 (8.12%) 77.82 71.98 - 84.12 0 times
Tue 26 November 2024 71.76 (-0.03%) 71.78 69.56 - 75.55 0 times
Thu 31 October 2024 71.78 (2.75%) 69.86 68.76 - 79.10 0 times
Mon 30 September 2024 69.86 (-5.95%) 74.28 66.08 - 74.28 0 times
Fri 30 August 2024 74.28 (-3.88%) 77.28 71.63 - 79.14 0 times
Wed 31 July 2024 77.28 (-2.93%) 79.61 74.01 - 82.57 0 times
Fri 28 June 2024 79.61 (6.67%) 74.63 70.46 - 80.22 0 times
Fri 31 May 2024 74.63 (-5.2%) 78.72 74.04 - 78.72 0 times
Tue 30 April 2024 78.72 (-0.23%) 78.90 77.58 - 83.37 0 times
Thu 28 March 2024 78.90 (7.36%) 73.49 68.73 - 78.93 0 times
Thu 29 February 2024 73.49 (3.58%) 70.95 66.25 - 74.73 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 78.29
12 day DMA 78.61
20 day DMA 78.48
35 day DMA 75.8
50 day DMA 74.78
100 day DMA 74.12
150 day DMA 75.21
200 day DMA 75.93

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.178.3578.79
12 day EMA78.2278.3478.5
20 day EMA77.777.7177.73
35 day EMA76.7176.6676.61
50 day EMA75.275.175

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2978.6879.28
12 day SMA78.6178.9279.34
20 day SMA78.4878.1877.91
35 day SMA75.875.7275.62
50 day SMA74.7874.6874.65
100 day SMA74.1274.0774.02
150 day SMA75.2175.2175.2
200 day SMA75.9375.9175.89
Back to top | Use Dark Theme