NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UVCN are 8.23 and 34.39

Daily Target 1-11.64
Daily Target 21.93
Daily Target 314.52
Daily Target 428.09
Daily Target 540.68

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Fri 28 March 2025 15.50 (-44.52%) 3.01 0.95 - 27.11 0 times
Wed 26 March 2025 27.94 (-44.4%) 1.86 1.86 - 35.85 0 times
Mon 24 March 2025 50.25 (-78.1%) 0.44 0.44 - 50.25 0 times
Fri 21 March 2025 229.42 (161.95%) 8.74 2.25 - 229.42 0 times
Thu 20 March 2025 87.58 (145.6%) 1.03 1.03 - 87.58 0 times
Wed 19 March 2025 35.66 (-75.06%) 0.67 0.67 - 35.66 0 times
Tue 18 March 2025 142.99 (379.19%) 1.34 1.34 - 142.99 0 times
Mon 17 March 2025 29.84 (-24.7%) 1.53 1.27 - 31.90 0 times
Fri 14 March 2025 39.63 (-45.14%) 0.87 0.61 - 39.63 0 times
Thu 13 March 2025 72.24 (-37.9%) 1.33 1.33 - 72.24 0 times
Wed 12 March 2025 116.32 (-0.02%) 0.31 0.31 - 116.32 0 times

Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 7.97 and 57.78

Weekly Target 1-27.75
Weekly Target 2-6.12
Weekly Target 322.063333333333
Weekly Target 443.69
Weekly Target 571.87

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Fri 28 March 2025 15.50 (-93.24%) 0.44 0.44 - 50.25 0 times
Fri 21 March 2025 229.42 (478.9%) 1.53 0.67 - 229.42 0 times
Fri 14 March 2025 39.63 (-15.88%) 0.97 0.25 - 116.34 0 times
Fri 07 March 2025 47.11 (-10.25%) 3.93 0.39 - 123.75 0 times
Fri 28 February 2025 52.49 (76.85%) 5.47 0.35 - 86.52 0 times
Fri 21 February 2025 29.68 (-42.11%) 5.53 0.48 - 146.86 0 times
Fri 14 February 2025 51.27 (-56.09%) 0.56 0.41 - 105.41 0 times
Fri 07 February 2025 116.77 (-21.66%) 0.19 0.19 - 126.98 0 times
Fri 31 January 2025 149.05 (115.17%) 0.93 0.69 - 149.05 0 times
Fri 24 January 2025 69.27 (-18.39%) 2.17 0.57 - 88.15 0 times
Fri 17 January 2025 84.88 (0%) 1.51 1.51 - 85.12 0 times

weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 7.88 and 237.05

Monthly Target 1-147.45
Monthly Target 2-65.97
Monthly Target 381.723333333333
Monthly Target 4163.2
Monthly Target 5310.89

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Fri 28 March 2025 15.50 (-70.47%) 3.93 0.25 - 229.42 0 times
Fri 28 February 2025 52.49 (-64.78%) 0.19 0.19 - 146.86 0 times
Fri 31 January 2025 149.05 (61.33%) 1.29 0.44 - 149.05 0 times
Tue 31 December 2024 92.39 (10.12%) 1.79 0.31 - 136.57 0 times
Tue 26 November 2024 83.90 (207.55%) 1.61 0.28 - 143.83 0 times
Thu 31 October 2024 27.28 (-60.49%) 2.25 0.66 - 117.70 0 times
Mon 30 September 2024 69.05 (-17.33%) 1.88 0.59 - 129.35 0 times
Fri 30 August 2024 83.52 (-6.08%) 0.96 0.01 - 87.68 0 times
Wed 31 July 2024 88.93 (-52.68%) 2.11 0.84 - 88.93 0 times
Fri 28 June 2024 187.94 (872.27%) 1.80 0.69 - 225.93 0 times
Fri 31 May 2024 19.33 (-40.43%) 1.81 0.69 - 86.07 0 times

monthly chart NyseUnchanged

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 82.14
12 day DMA 80.31
20 day DMA 73.41
35 day DMA 69.47
50 day DMA 71.47
100 day DMA 62.14
150 day DMA 61.4
200 day DMA 60.93

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3276.72101.11
12 day EMA70.5180.5190.06
20 day EMA71.9177.8483.09
35 day EMA72.1375.4678.26
50 day EMA70.9973.2575.1

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1486.17109.18
12 day SMA80.318485.6
20 day SMA73.4176.9677.46
35 day SMA69.4772.6572.86
50 day SMA71.4773.573.86
100 day SMA62.1462.4162.47
150 day SMA61.461.861.72
200 day SMA60.9361.1461.36
Back to top | Use Dark Theme