TsxUnchanged UVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Unchanged UVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxUnchanged

Strong Daily Stock price targets for TsxUnchanged UVCS are 8.73 and 22.21

Daily Target 1-2.5
Daily Target 26.48
Daily Target 310.976666666667
Daily Target 419.96
Daily Target 524.46

Daily price and volume Tsx Unchanged

Date Closing Open Range Volume
Fri 28 March 2025 15.47 (-23.72%) 3.11 1.99 - 15.47 0 times
Wed 26 March 2025 20.28 (5.02%) 3.29 3.29 - 20.28 0 times
Mon 24 March 2025 19.31 (-10.89%) 1.96 1.96 - 19.31 0 times
Fri 21 March 2025 21.67 (22.43%) 2.60 2.60 - 21.67 0 times
Thu 20 March 2025 17.70 (56.22%) 2.54 2.54 - 17.70 0 times
Wed 19 March 2025 11.33 (-59.98%) 2.47 2.47 - 12.18 0 times
Tue 18 March 2025 28.31 (222.81%) 2.39 2.31 - 28.82 0 times
Mon 17 March 2025 8.77 (-29.39%) 2.00 2.00 - 13.62 0 times
Fri 14 March 2025 12.42 (19.77%) 3.61 2.73 - 12.42 0 times
Thu 13 March 2025 10.37 (-15%) 1.78 1.78 - 16.37 0 times
Wed 12 March 2025 12.20 (-15.16%) 1.78 1.78 - 12.24 0 times

Daily chart TsxUnchanged

Weekly price and charts TsxUnchanged

Strong weekly Stock price targets for TsxUnchanged UVCS are 8.72 and 27.04

Weekly Target 1-5.75
Weekly Target 24.86
Weekly Target 312.57
Weekly Target 423.18
Weekly Target 530.89

Weekly price and volumes for Tsx Unchanged

Date Closing Open Range Volume
Fri 28 March 2025 15.47 (-28.61%) 1.96 1.96 - 20.28 0 times
Fri 21 March 2025 21.67 (74.48%) 2.00 2.00 - 28.82 0 times
Fri 14 March 2025 12.42 (9.43%) 1.49 1.49 - 17.07 0 times
Fri 07 March 2025 11.35 (-66.2%) 2.10 0.42 - 25.95 0 times
Fri 28 February 2025 33.58 (199.29%) 3.34 1.40 - 33.58 0 times
Fri 21 February 2025 11.22 (-18.7%) 3.80 1.98 - 30.70 0 times
Fri 14 February 2025 13.80 (-1.36%) 2.33 1.50 - 23.85 0 times
Fri 07 February 2025 13.99 (-11.46%) 0.98 0.98 - 22.11 0 times
Fri 31 January 2025 15.80 (-16.22%) 1.31 1.31 - 18.84 0 times
Fri 24 January 2025 18.86 (38.27%) 3.24 1.27 - 19.51 0 times
Fri 17 January 2025 13.64 (0%) 3.45 3.45 - 14.70 0 times

weekly chart TsxUnchanged

Monthly price and charts TsxUnchanged

Strong monthly Stock price targets for TsxUnchanged UVCS are 7.95 and 36.35

Monthly Target 1-13.5
Monthly Target 20.99
Monthly Target 314.903333333333
Monthly Target 429.39
Monthly Target 543.3

Monthly price and volumes Tsx Unchanged

Date Closing Open Range Volume
Fri 28 March 2025 15.47 (-53.93%) 2.10 0.42 - 28.82 0 times
Fri 28 February 2025 33.58 (112.53%) 0.98 0.98 - 33.58 0 times
Fri 31 January 2025 15.80 (47.39%) 2.89 1.27 - 41.51 0 times
Tue 31 December 2024 10.72 (-49.34%) 1.54 1.11 - 25.93 0 times
Tue 26 November 2024 21.16 (96.84%) 2.77 1.23 - 29.63 0 times
Thu 31 October 2024 10.75 (-58.59%) 4.37 0.94 - 25.07 0 times
Mon 30 September 2024 25.96 (102.65%) 2.76 1.21 - 31.88 0 times
Fri 30 August 2024 12.81 (20.96%) 3.37 1.31 - 25.87 0 times
Wed 31 July 2024 10.59 (-49.23%) 2.80 0.94 - 19.28 0 times
Fri 28 June 2024 20.86 (38.88%) 2.05 1.12 - 26.63 0 times
Fri 31 May 2024 15.02 (77.54%) 1.89 1.54 - 24.63 0 times

monthly chart TsxUnchanged

DMA SMA EMA moving averages of Tsx Unchanged UVCS

DMA (daily moving average) of Tsx Unchanged UVCS

DMA period DMA value
5 day DMA 18.89
12 day DMA 16.02
20 day DMA 16.76
35 day DMA 16.75
50 day DMA 16.72
100 day DMA 17.02
150 day DMA 15.86
200 day DMA 15.3

EMA (exponential moving average) of Tsx Unchanged UVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8218.9918.34
12 day EMA17.0717.3616.83
20 day EMA16.7416.8716.51
35 day EMA16.4516.5116.29
50 day EMA16.5116.5516.4

SMA (simple moving average) of Tsx Unchanged UVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.0619.66
12 day SMA16.0215.8415.09
20 day SMA16.7616.8616.37
35 day SMA16.7516.9316.81
50 day SMA16.7216.6816.48
100 day SMA17.0217.117.01
150 day SMA15.8615.8615.89
200 day SMA15.315.2615.23
Back to top | Use Dark Theme