TsxUnchanged UVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Unchanged UVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxUnchanged

Strong Daily Stock price targets for TsxUnchanged UVCS are 9.6 and 22.44

Daily Target 1-1.1
Daily Target 27.46
Daily Target 311.74
Daily Target 420.3
Daily Target 524.58

Daily price and volume Tsx Unchanged

Date Closing Open Range Volume
Fri 20 December 2024 16.02 (-10.5%) 3.46 3.18 - 16.02 0 times
Thu 19 December 2024 17.90 (-8.02%) 3.28 3.28 - 20.59 0 times
Wed 18 December 2024 19.46 (-20.18%) 3.41 3.39 - 19.46 0 times
Tue 17 December 2024 24.38 (0.21%) 2.24 2.24 - 24.39 0 times
Mon 16 December 2024 24.33 (64.28%) 1.81 1.81 - 24.33 0 times
Fri 13 December 2024 14.81 (3.35%) 1.11 1.11 - 16.28 0 times
Thu 12 December 2024 14.33 (-31.66%) 1.62 1.62 - 14.33 0 times
Wed 11 December 2024 20.97 (24.6%) 2.26 2.26 - 20.97 0 times
Tue 10 December 2024 16.83 (17.45%) 1.52 1.52 - 20.11 0 times
Mon 09 December 2024 14.33 (34.93%) 1.80 1.80 - 14.33 0 times
Thu 05 December 2024 10.62 (-38.36%) 2.26 2.26 - 10.62 0 times

Daily chart TsxUnchanged

Weekly price and charts TsxUnchanged

Strong weekly Stock price targets for TsxUnchanged UVCS are 8.92 and 31.5

Weekly Target 1-8.51
Weekly Target 23.76
Weekly Target 314.073333333333
Weekly Target 426.34
Weekly Target 536.65

Weekly price and volumes for Tsx Unchanged

Date Closing Open Range Volume
Fri 20 December 2024 16.02 (8.17%) 1.81 1.81 - 24.39 0 times
Fri 13 December 2024 14.81 (39.45%) 1.80 1.11 - 20.97 0 times
Thu 05 December 2024 10.62 (-49.81%) 1.54 1.54 - 17.54 0 times
Tue 26 November 2024 21.16 (0%) 21.16 21.16 - 21.16 0 times
Tue 26 November 2024 21.16 (29.18%) 2.09 2.09 - 22.18 0 times
Fri 22 November 2024 16.38 (34.37%) 2.21 1.57 - 29.63 0 times
Fri 15 November 2024 12.19 (-24.85%) 1.42 1.39 - 27.33 0 times
Fri 08 November 2024 16.22 (-5.7%) 1.87 1.23 - 22.23 0 times
Fri 01 November 2024 17.20 (40.52%) 2.20 1.32 - 25.07 0 times
Fri 25 October 2024 12.24 (-5.04%) 3.22 0.94 - 23.76 0 times
Fri 18 October 2024 12.89 (-3.23%) 2.71 2.12 - 14.90 0 times

weekly chart TsxUnchanged

Monthly price and charts TsxUnchanged

Strong monthly Stock price targets for TsxUnchanged UVCS are 8.57 and 31.85

Monthly Target 1-9.44
Monthly Target 23.29
Monthly Target 313.84
Monthly Target 426.57
Monthly Target 537.12

Monthly price and volumes Tsx Unchanged

Date Closing Open Range Volume
Fri 20 December 2024 16.02 (-24.29%) 1.54 1.11 - 24.39 0 times
Tue 26 November 2024 21.16 (96.84%) 2.77 1.23 - 29.63 0 times
Thu 31 October 2024 10.75 (-58.59%) 4.37 0.94 - 25.07 0 times
Mon 30 September 2024 25.96 (102.65%) 2.76 1.21 - 31.88 0 times
Fri 30 August 2024 12.81 (20.96%) 3.37 1.31 - 25.87 0 times
Wed 31 July 2024 10.59 (-49.23%) 2.80 0.94 - 19.28 0 times
Fri 28 June 2024 20.86 (38.88%) 2.05 1.12 - 26.63 0 times
Fri 31 May 2024 15.02 (77.54%) 1.89 1.54 - 24.63 0 times
Tue 30 April 2024 8.46 (-22.81%) 2.11 1.35 - 26.79 0 times
Thu 28 March 2024 10.96 (-51.48%) 1.45 1.00 - 29.45 0 times
Thu 29 February 2024 22.59 (148.79%) 1.76 1.10 - 24.67 0 times

monthly chart TsxUnchanged

DMA SMA EMA moving averages of Tsx Unchanged UVCS

DMA (daily moving average) of Tsx Unchanged UVCS

DMA period DMA value
5 day DMA 20.42
12 day DMA 17.6
20 day DMA 18.4
35 day DMA 17.95
50 day DMA 16.42
100 day DMA 15.1
150 day DMA 14.77
200 day DMA 14.56

EMA (exponential moving average) of Tsx Unchanged UVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3219.4720.25
12 day EMA18.4218.8619.04
20 day EMA18.1818.4118.46
35 day EMA17.3617.4417.41
50 day EMA16.6816.7116.66

SMA (simple moving average) of Tsx Unchanged UVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.1819.46
12 day SMA17.618.0318.3
20 day SMA18.418.218.26
35 day SMA17.9517.8418.01
50 day SMA16.4216.2816.13
100 day SMA15.115.0514.99
150 day SMA14.7714.7714.77
200 day SMA14.5614.5914.56
Back to top | Use Dark Theme