CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 46.45 and 116.72

Daily Target 1-12.11
Daily Target 234.73
Daily Target 358.156666666667
Daily Target 4105
Daily Target 5128.43

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 20 December 2024 81.58 (-1.94%) 11.31 11.31 - 81.58 0 times
Thu 19 December 2024 83.19 (12.54%) 13.95 13.95 - 83.41 0 times
Wed 18 December 2024 73.92 (-6.09%) 9.58 9.58 - 73.92 0 times
Tue 17 December 2024 78.71 (2.39%) 10.46 10.46 - 80.62 0 times
Mon 16 December 2024 76.87 (-19.4%) 12.38 12.38 - 76.87 0 times
Fri 13 December 2024 95.37 (42.3%) 10.03 10.03 - 96.53 0 times
Thu 12 December 2024 67.02 (-8.62%) 22.04 17.42 - 67.05 0 times
Wed 11 December 2024 73.34 (16.28%) 9.25 9.25 - 73.36 0 times
Tue 10 December 2024 63.07 (-19.45%) 9.50 9.50 - 63.07 0 times
Mon 09 December 2024 78.30 (74%) 12.41 12.41 - 78.31 0 times
Thu 05 December 2024 45.00 (-26.36%) 8.74 8.74 - 45.00 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 45.58 and 119.41

Weekly Target 1-15.64
Weekly Target 232.97
Weekly Target 358.19
Weekly Target 4106.8
Weekly Target 5132.02

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 20 December 2024 81.58 (-14.46%) 12.38 9.58 - 83.41 0 times
Fri 13 December 2024 95.37 (111.93%) 12.41 9.25 - 96.53 0 times
Thu 05 December 2024 45.00 (-35.2%) 10.46 8.74 - 61.11 0 times
Tue 26 November 2024 69.44 (0%) 69.44 69.44 - 69.44 0 times
Tue 26 November 2024 69.44 (-17.85%) 12.02 12.02 - 90.51 0 times
Fri 22 November 2024 84.53 (19.06%) 10.03 8.78 - 90.18 0 times
Fri 15 November 2024 71.00 (-0.85%) 20.23 10.85 - 92.39 0 times
Fri 08 November 2024 71.61 (-1.89%) 10.79 10.04 - 75.49 0 times
Fri 01 November 2024 72.99 (-12.65%) 14.46 7.59 - 100.23 0 times
Fri 25 October 2024 83.56 (26.8%) 16.00 9.98 - 90.66 0 times
Fri 18 October 2024 65.90 (-11.63%) 15.93 12.65 - 76.41 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 45.16 and 132.95

Monthly Target 1-25.51
Monthly Target 228.04
Monthly Target 362.283333333333
Monthly Target 4115.83
Monthly Target 5150.07

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 20 December 2024 81.58 (17.48%) 10.46 8.74 - 96.53 0 times
Tue 26 November 2024 69.44 (11.84%) 7.59 7.59 - 92.39 0 times
Thu 31 October 2024 62.09 (-6.7%) 14.04 7.41 - 100.23 0 times
Mon 30 September 2024 66.55 (14.64%) 25.56 6.96 - 85.16 0 times
Fri 30 August 2024 58.05 (7.38%) 12.56 6.97 - 78.68 0 times
Wed 31 July 2024 54.06 (-21.84%) 15.14 6.07 - 62.34 0 times
Fri 28 June 2024 69.17 (11.49%) 13.96 6.50 - 94.36 0 times
Fri 31 May 2024 62.04 (-20%) 18.76 8.29 - 82.01 0 times
Tue 30 April 2024 77.55 (6.09%) 16.04 7.79 - 81.71 0 times
Thu 28 March 2024 73.10 (-2.65%) 9.59 7.81 - 85.63 0 times
Thu 29 February 2024 75.09 (0.54%) 12.01 7.06 - 77.23 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 78.85
12 day DMA 73.12
20 day DMA 75.33
35 day DMA 74.5
50 day DMA 73.6
100 day DMA 66.78
150 day DMA 64.42
200 day DMA 64.73

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6278.6476.37
12 day EMA77.0176.1874.9
20 day EMA75.7975.1874.34
35 day EMA74.2273.7973.24
50 day EMA73.3372.9972.57

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8581.6178.38
12 day SMA73.1272.1170.97
20 day SMA75.3374.875.21
35 day SMA74.574.5674.73
50 day SMA73.673.1172.56
100 day SMA66.7866.4866.12
150 day SMA64.4264.3264.17
200 day SMA64.7364.6964.61
Back to top | Use Dark Theme