ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 647.61 and 653.94

Daily Target 1646.2
Daily Target 2649.02
Daily Target 3652.53
Daily Target 4655.35
Daily Target 5658.86

Daily price and volume Value Line

Date Closing Open Range Volume
Tue 26 November 2024 651.84 (-0.64%) 656.04 649.71 - 656.04 0 times
Mon 25 November 2024 656.04 (1.51%) 646.30 646.30 - 659.65 0 times
Fri 22 November 2024 646.30 (1.3%) 638.00 638.00 - 646.67 0 times
Thu 21 November 2024 638.00 (1.5%) 628.56 628.56 - 638.95 0 times
Wed 20 November 2024 628.56 (0.27%) 626.89 623.57 - 628.59 0 times
Tue 19 November 2024 626.89 (0.06%) 626.54 620.88 - 627.40 0 times
Mon 18 November 2024 626.54 (0.25%) 624.95 624.95 - 628.52 0 times
Fri 15 November 2024 624.95 (-1.06%) 631.66 624.04 - 631.80 0 times
Thu 14 November 2024 631.66 (-0.82%) 636.91 631.06 - 639.00 0 times
Wed 13 November 2024 636.91 (-0.46%) 639.83 636.76 - 642.45 0 times
Tue 12 November 2024 639.83 (-1.13%) 647.11 637.79 - 647.11 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 649.07 and 662.42

Weekly Target 1639.25
Weekly Target 2645.54
Weekly Target 3652.59666666667
Weekly Target 4658.89
Weekly Target 5665.95

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Tue 26 November 2024 651.84 (0.86%) 646.30 646.30 - 659.65 0 times
Fri 22 November 2024 646.30 (3.42%) 624.95 620.88 - 646.67 0 times
Fri 15 November 2024 624.95 (-2.67%) 642.09 624.04 - 648.69 0 times
Fri 08 November 2024 642.09 (5.1%) 610.94 610.94 - 644.32 0 times
Fri 01 November 2024 610.94 (-0.62%) 614.78 608.90 - 623.54 0 times
Fri 25 October 2024 614.78 (-2.44%) 630.13 611.90 - 630.13 0 times
Fri 18 October 2024 630.13 (1.2%) 622.64 620.79 - 631.05 0 times
Fri 11 October 2024 622.64 (0.64%) 618.71 610.86 - 622.79 0 times
Fri 04 October 2024 618.71 (-0.6%) 622.44 610.30 - 622.95 0 times
Fri 27 September 2024 622.44 (1.19%) 615.12 612.13 - 626.71 0 times
Fri 20 September 2024 615.12 (1.77%) 604.42 604.42 - 621.50 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 630.38 and 681.11

Monthly Target 1589.41
Monthly Target 2620.62
Monthly Target 3640.13666666667
Monthly Target 4671.35
Monthly Target 5690.87

Monthly price and volumes Value Line

Date Closing Open Range Volume
Tue 26 November 2024 651.84 (7.05%) 608.92 608.92 - 659.65 0 times
Thu 31 October 2024 608.92 (-2.19%) 622.54 608.90 - 631.05 0 times
Mon 30 September 2024 622.54 (1.66%) 612.37 576.34 - 626.71 0 times
Fri 30 August 2024 612.37 (-0.82%) 611.05 562.29 - 618.97 0 times
Wed 31 July 2024 617.45 (5.65%) 584.42 578.19 - 625.76 0 times
Fri 28 June 2024 584.42 (-2.22%) 597.69 575.79 - 600.92 0 times
Fri 31 May 2024 597.69 (3.31%) 578.53 576.57 - 608.39 0 times
Tue 30 April 2024 578.53 (-6.05%) 615.81 570.75 - 616.49 0 times
Thu 28 March 2024 615.81 (3.49%) 595.07 589.64 - 617.40 0 times
Thu 29 February 2024 595.07 (3.24%) 576.37 571.60 - 597.75 0 times
Wed 31 January 2024 576.37 (-2.95%) 593.87 563.72 - 595.07 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 644.15
12 day DMA 637.89
20 day DMA 632.52
35 day DMA 627.81
50 day DMA 624.43
100 day DMA 610.84
150 day DMA 603.26
200 day DMA 601.19

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA646.07643.19636.77
12 day EMA639.08636.76633.26
20 day EMA634.74632.94630.51
35 day EMA629.32627.99626.34
50 day EMA624.59623.48622.15

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA644.15639.16633.26
12 day SMA637.89637.07635.84
20 day SMA632.52630.88629.13
35 day SMA627.81626.71625.5
50 day SMA624.43623.61622.64
100 day SMA610.84610.15609.4
150 day SMA603.26602.73602.19
200 day SMA601.19600.8600.43
Back to top | Use Dark Theme