Login or Join
HomepageAtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.42 and 1.52
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4933333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.59 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.50 (2.74%) | 1.54 | 1.44 - 1.54 | 2.128 times | Mon 06 January 2025 | 1.46 (-2.67%) | 1.48 | 1.46 - 1.55 | 3.0819 times | Fri 03 January 2025 | 1.50 (0.67%) | 1.50 | 1.46 - 1.50 | 0.579 times | Thu 02 January 2025 | 1.49 (-3.25%) | 1.54 | 1.47 - 1.54 | 0.2427 times | Tue 31 December 2024 | 1.54 (-0.65%) | 1.45 | 1.45 - 1.55 | 0.8514 times | Mon 30 December 2024 | 1.55 (4.73%) | 1.49 | 1.47 - 1.55 | 2.1486 times | Fri 27 December 2024 | 1.48 (-1.33%) | 1.48 | 1.48 - 1.48 | 0.0495 times | Thu 26 December 2024 | 1.50 (0.67%) | 1.46 | 1.46 - 1.53 | 0.2737 times | Tue 24 December 2024 | 1.49 (-1.32%) | 1.49 | 1.47 - 1.50 | 0.2587 times | Mon 23 December 2024 | 1.51 (2.03%) | 1.47 | 1.47 - 1.51 | 0.3865 times | Fri 20 December 2024 | 1.48 (-1.99%) | 1.51 | 1.46 - 1.55 | 1.1952 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.47 and 1.58
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.50 (0%) | 1.48 | 1.44 - 1.55 | 1.3366 times | Fri 03 January 2025 | 1.50 (1.35%) | 1.49 | 1.45 - 1.55 | 0.9804 times | Fri 27 December 2024 | 1.48 (0%) | 1.47 | 1.46 - 1.53 | 0.2484 times | Fri 20 December 2024 | 1.48 (-1.33%) | 1.55 | 1.45 - 1.55 | 1.091 times | Fri 13 December 2024 | 1.50 (-1.96%) | 1.52 | 1.48 - 1.55 | 0.6915 times | Tue 26 November 2024 | 1.53 (0%) | 1.53 | 1.46 - 1.60 | 0.4847 times | Tue 26 November 2024 | 1.53 (-6.71%) | 1.68 | 1.26 - 1.76 | 2.5178 times | Fri 22 November 2024 | 1.64 (-1.8%) | 1.60 | 1.53 - 1.71 | 0.8848 times | Fri 15 November 2024 | 1.67 (-1.18%) | 1.71 | 1.61 - 1.76 | 0.753 times | Fri 08 November 2024 | 1.69 (3.68%) | 1.61 | 1.60 - 1.81 | 1.0118 times | Fri 01 November 2024 | 1.63 (-1.21%) | 1.66 | 1.55 - 1.72 | 0.4612 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.42 and 1.53
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.50 (-2.6%) | 1.54 | 1.44 - 1.55 | 0.3404 times | Tue 31 December 2024 | 1.54 (0.65%) | 1.52 | 1.45 - 1.55 | 0.6161 times | Tue 26 November 2024 | 1.53 (-3.77%) | 1.68 | 1.26 - 1.81 | 1.2539 times | Thu 31 October 2024 | 1.59 (-6.47%) | 1.62 | 1.51 - 1.73 | 0.9784 times | Mon 30 September 2024 | 1.70 (6.25%) | 1.56 | 1.43 - 1.79 | 1.2437 times | Fri 30 August 2024 | 1.60 (3.9%) | 1.53 | 1.49 - 1.62 | 0.8753 times | Wed 31 July 2024 | 1.54 (-8.88%) | 1.59 | 1.50 - 1.77 | 1.1127 times | Fri 28 June 2024 | 1.69 (1.2%) | 1.67 | 1.62 - 1.99 | 0.8552 times | Fri 31 May 2024 | 1.67 (-11.17%) | 1.95 | 1.61 - 2.01 | 1.3379 times | Mon 29 April 2024 | 1.88 (-32.86%) | 2.80 | 1.86 - 2.84 | 1.3864 times | Thu 28 March 2024 | 2.80 (2.56%) | 2.72 | 2.50 - 3.00 | 1.493 times |
Indicator Analysis of AtlanticAmerican
Please login to view indicator analysis. or View indicator analysis of AtlanticAmerican AAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.51 |
| 12 day EMA | 1.51 | 1.51 | 1.52 |
| 20 day EMA | 1.52 | 1.52 | 1.53 |
| 35 day EMA | 1.55 | 1.55 | 1.56 |
| 50 day EMA | 1.6 | 1.6 | 1.61 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.51 | 1.51 |
| 12 day SMA | 1.5 | 1.5 | 1.5 |
| 20 day SMA | 1.51 | 1.51 | 1.51 |
| 35 day SMA | 1.56 | 1.57 | 1.57 |
| 50 day SMA | 1.59 | 1.59 | 1.6 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.74 | 1.75 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.