AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 15.32 and 16.99

Daily Target 114.96
Daily Target 215.67
Daily Target 316.63
Daily Target 417.34
Daily Target 518.3

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Fri 28 March 2025 16.38 (-15.96%) 17.58 15.92 - 17.59 0.6393 times
Wed 26 March 2025 19.49 (-12.52%) 21.73 19.40 - 22.00 0.5369 times
Mon 24 March 2025 22.28 (9.06%) 21.18 20.99 - 22.77 0.7487 times
Fri 21 March 2025 20.43 (-3.08%) 20.77 19.65 - 20.78 0.5904 times
Thu 20 March 2025 21.08 (-0.24%) 20.93 20.73 - 21.74 0.5334 times
Wed 19 March 2025 21.13 (4.6%) 20.40 20.09 - 21.60 0.5892 times
Tue 18 March 2025 20.20 (-3.72%) 20.94 20.00 - 21.80 0.9045 times
Mon 17 March 2025 20.98 (-5.11%) 22.28 20.85 - 23.70 1.1672 times
Fri 14 March 2025 22.11 (39.32%) 23.65 19.80 - 23.69 3.0767 times
Thu 13 March 2025 15.87 (-8.27%) 16.91 15.57 - 17.16 1.2137 times
Wed 12 March 2025 17.30 (14.8%) 16.02 16.02 - 18.51 1.3248 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 12.73 and 19.58

Weekly Target 111.51
Weekly Target 213.94
Weekly Target 318.356666666667
Weekly Target 420.79
Weekly Target 525.21

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Fri 28 March 2025 16.38 (-19.82%) 21.18 15.92 - 22.77 0.5139 times
Fri 21 March 2025 20.43 (-7.6%) 22.28 19.65 - 23.70 1.0104 times
Fri 14 March 2025 22.11 (39.76%) 15.07 13.82 - 23.69 1.8143 times
Fri 07 March 2025 15.82 (-27.63%) 22.20 14.91 - 22.90 1.2671 times
Fri 28 February 2025 21.86 (-19.16%) 27.82 20.35 - 31.00 1.6015 times
Fri 21 February 2025 27.04 (4.4%) 26.19 25.40 - 31.70 0.9828 times
Fri 14 February 2025 25.90 (-12.53%) 30.12 24.71 - 31.93 0.6235 times
Fri 07 February 2025 29.61 (6.05%) 26.27 22.72 - 30.80 0.7011 times
Fri 31 January 2025 27.92 (-9.03%) 28.58 23.65 - 29.72 0.7873 times
Fri 24 January 2025 30.69 (-1.1%) 33.21 29.61 - 35.43 0.698 times
Fri 17 January 2025 31.03 (0%) 31.87 29.88 - 32.11 0.1139 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 10.16 and 20.04

Monthly Target 18.09
Monthly Target 212.23
Monthly Target 317.966666666667
Monthly Target 422.11
Monthly Target 527.85

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Fri 28 March 2025 16.38 (-25.07%) 22.20 13.82 - 23.70 1.5153 times
Fri 28 February 2025 21.86 (-21.7%) 26.27 20.35 - 31.93 1.286 times
Fri 31 January 2025 27.92 (-24.25%) 35.97 23.65 - 39.85 1.0179 times
Tue 31 December 2024 36.86 (-0.43%) 38.59 31.33 - 41.27 0.8129 times
Tue 26 November 2024 37.02 (137%) 15.96 15.91 - 39.61 1.4621 times
Thu 31 October 2024 15.62 (9.15%) 14.03 12.42 - 20.34 0.8881 times
Mon 30 September 2024 14.31 (26.08%) 12.00 11.48 - 16.99 0.8865 times
Fri 30 August 2024 11.35 (18.85%) 9.61 6.70 - 11.36 0.8401 times
Wed 31 July 2024 9.55 (15.2%) 8.39 7.55 - 12.11 0.7419 times
Fri 28 June 2024 8.29 (-20.97%) 10.74 8.25 - 11.11 0.5492 times
Fri 31 May 2024 10.49 (6.5%) 9.75 9.64 - 13.04 0.742 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.36
20 day DMA 18.88
35 day DMA 22.46
50 day DMA 24.47
100 day DMA 27.15
150 day DMA 22.63
200 day DMA 19.22

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1320.5121.02
12 day EMA19.5720.1520.27
20 day EMA20.2720.6820.8
35 day EMA22.0722.422.57
50 day EMA24.5224.8525.07

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.8821.02
12 day SMA19.3619.1718.87
20 day SMA18.8819.3219.51
35 day SMA22.4622.7722.95
50 day SMA24.4724.724.89
100 day SMA27.1527.1527.13
150 day SMA22.6322.5822.5
200 day SMA19.2219.1919.15
Back to top | Use Dark Theme