AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 31.9 and 36.26

Daily Target 128.27
Daily Target 231.17
Daily Target 332.63
Daily Target 435.53
Daily Target 536.99

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Wed 20 November 2024 34.07 (19.33%) 29.95 29.73 - 34.09 1.1181 times
Tue 19 November 2024 28.55 (4.5%) 26.96 26.96 - 28.63 0.3406 times
Mon 18 November 2024 27.32 (1.94%) 26.75 26.27 - 29.38 0.5506 times
Fri 15 November 2024 26.80 (-4.8%) 27.83 26.18 - 28.53 0.569 times
Thu 14 November 2024 28.15 (3.26%) 27.47 27.10 - 29.17 0.6886 times
Wed 13 November 2024 27.26 (-4.48%) 28.90 27.11 - 28.90 0.4643 times
Tue 12 November 2024 28.54 (0.88%) 27.72 27.20 - 28.94 0.6218 times
Mon 11 November 2024 28.29 (1.91%) 27.85 25.76 - 28.70 1.2001 times
Fri 08 November 2024 27.76 (55.08%) 19.50 18.63 - 27.81 3.2038 times
Thu 07 November 2024 17.90 (10.43%) 16.83 16.30 - 18.34 1.2429 times
Wed 06 November 2024 16.21 (-2%) 17.53 15.91 - 18.00 0.7057 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 30.17 and 37.99

Weekly Target 123.66
Weekly Target 228.86
Weekly Target 331.476666666667
Weekly Target 436.68
Weekly Target 539.3

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Wed 20 November 2024 34.07 (27.13%) 26.75 26.27 - 34.09 0.7904 times
Fri 15 November 2024 26.80 (-3.46%) 27.85 25.76 - 29.17 1.394 times
Fri 08 November 2024 27.76 (64.85%) 16.84 15.91 - 27.81 2.2855 times
Fri 01 November 2024 16.84 (-3.44%) 17.63 15.00 - 17.80 0.843 times
Fri 25 October 2024 17.44 (-6.09%) 18.57 16.93 - 18.75 0.5971 times
Fri 18 October 2024 18.57 (3.98%) 18.50 16.93 - 20.34 1.051 times
Fri 11 October 2024 17.86 (16.28%) 15.28 14.51 - 17.93 0.7799 times
Fri 04 October 2024 15.36 (11.79%) 13.63 12.42 - 15.73 0.7282 times
Fri 27 September 2024 13.74 (-0.65%) 14.02 13.55 - 16.99 0.9478 times
Fri 20 September 2024 13.83 (-5.34%) 14.67 12.80 - 14.71 0.583 times
Fri 13 September 2024 14.61 (23.71%) 11.84 11.82 - 14.99 0.8776 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 24.99 and 43.17

Monthly Target 19.84
Monthly Target 221.96
Monthly Target 328.023333333333
Monthly Target 440.14
Monthly Target 546.2

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Wed 20 November 2024 34.07 (118.12%) 15.96 15.91 - 34.09 1.3343 times
Thu 31 October 2024 15.62 (9.15%) 14.03 12.42 - 20.34 1.0463 times
Mon 30 September 2024 14.31 (26.08%) 12.00 11.48 - 16.99 1.0444 times
Fri 30 August 2024 11.35 (18.85%) 9.61 6.70 - 11.36 0.9897 times
Wed 31 July 2024 9.55 (15.2%) 8.39 7.55 - 12.11 0.8741 times
Fri 28 June 2024 8.29 (-20.97%) 10.74 8.25 - 11.11 0.6471 times
Fri 31 May 2024 10.49 (6.5%) 9.75 9.64 - 13.04 0.8741 times
Tue 30 April 2024 9.85 (-28.93%) 13.97 9.79 - 14.69 0.6874 times
Thu 28 March 2024 13.86 (-13.27%) 16.29 12.38 - 16.29 0.7562 times
Thu 29 February 2024 15.98 (1.59%) 15.94 12.14 - 24.75 1.7465 times
Wed 31 January 2024 15.73 (-18.58%) 18.82 14.80 - 22.85 1.1371 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 28.98
12 day DMA 25.62
20 day DMA 21.99
35 day DMA 19.91
50 day DMA 18.19
100 day DMA 13.83
150 day DMA 12.68
200 day DMA 13.17

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6427.4226.85
12 day EMA26.3324.9224.26
20 day EMA23.8822.8122.21
35 day EMA21.0320.2619.77
50 day EMA18.8118.1917.77

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9827.6227.61
12 day SMA25.6224.1423.17
20 day SMA21.9921.1420.59
35 day SMA19.9119.3318.9
50 day SMA18.1917.7717.45
100 day SMA13.8313.5713.36
150 day SMA12.6812.5312.41
200 day SMA13.1713.0913.05
Back to top | Use Dark Theme