Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 135.71 and 139.48
| Daily Target 1 | 132.63 |
| Daily Target 2 | 135.02 |
| Daily Target 3 | 136.39666666667 |
| Daily Target 4 | 138.79 |
| Daily Target 5 | 140.17 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 137.42 (1.37%) | 136.14 | 134.00 - 137.77 | 1.073 times | Thu 21 November 2024 | 135.56 (2.66%) | 132.54 | 132.54 - 137.20 | 0.8812 times | Wed 20 November 2024 | 132.05 (0.68%) | 131.17 | 128.74 - 132.84 | 0.854 times | Tue 19 November 2024 | 131.16 (-0.14%) | 130.09 | 129.33 - 131.67 | 1.1321 times | Mon 18 November 2024 | 131.34 (-1.59%) | 135.01 | 130.88 - 135.63 | 1.0914 times | Fri 15 November 2024 | 133.46 (0.21%) | 132.11 | 130.60 - 133.64 | 1.0076 times | Thu 14 November 2024 | 133.18 (-1.08%) | 133.71 | 130.89 - 135.33 | 0.9029 times | Wed 13 November 2024 | 134.63 (-2.25%) | 138.09 | 134.04 - 139.59 | 0.8101 times | Tue 12 November 2024 | 137.73 (-2.15%) | 139.53 | 135.55 - 141.49 | 1.0177 times | Mon 11 November 2024 | 140.75 (1.82%) | 140.01 | 139.00 - 144.07 | 1.2298 times | Fri 08 November 2024 | 138.24 (16.07%) | 124.97 | 123.00 - 139.63 | 1.3317 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 133.08 and 142.11
| Weekly Target 1 | 125.61 |
| Weekly Target 2 | 131.52 |
| Weekly Target 3 | 134.64333333333 |
| Weekly Target 4 | 140.55 |
| Weekly Target 5 | 143.67 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 137.42 (2.97%) | 135.01 | 128.74 - 137.77 | 1.2254 times | Fri 15 November 2024 | 133.46 (-3.46%) | 140.01 | 130.60 - 144.07 | 1.2099 times | Fri 08 November 2024 | 138.24 (21.83%) | 112.82 | 112.20 - 139.63 | 1.2698 times | Fri 01 November 2024 | 113.47 (2.05%) | 114.99 | 113.11 - 122.97 | 1.0562 times | Fri 25 October 2024 | 111.19 (1.69%) | 109.60 | 105.55 - 111.34 | 0.6471 times | Fri 18 October 2024 | 109.34 (-2.77%) | 112.86 | 109.20 - 113.86 | 0.9692 times | Fri 11 October 2024 | 112.45 (4.4%) | 107.11 | 106.75 - 112.90 | 0.6208 times | Fri 04 October 2024 | 107.71 (0.58%) | 106.91 | 105.44 - 109.46 | 0.7707 times | Fri 27 September 2024 | 107.09 (2.92%) | 104.59 | 103.60 - 109.07 | 0.925 times | Fri 20 September 2024 | 104.05 (10.55%) | 94.51 | 94.00 - 104.73 | 1.3059 times | Fri 13 September 2024 | 94.12 (7.69%) | 88.14 | 86.35 - 95.23 | 0.5923 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 124.81 and 156.68
| Monthly Target 1 | 99.36 |
| Monthly Target 2 | 118.39 |
| Monthly Target 3 | 131.23 |
| Monthly Target 4 | 150.26 |
| Monthly Target 5 | 163.1 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 137.42 (20.31%) | 114.26 | 112.20 - 144.07 | 0.6453 times | Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.601 times | Mon 30 September 2024 | 107.84 (12.91%) | 95.43 | 86.35 - 109.46 | 0.6054 times | Fri 30 August 2024 | 95.51 (7.88%) | 88.42 | 79.65 - 95.88 | 0.7139 times | Wed 31 July 2024 | 88.53 (1.48%) | 87.63 | 83.10 - 94.67 | 0.9292 times | Fri 28 June 2024 | 87.24 (16.24%) | 75.47 | 70.28 - 88.71 | 1.9028 times | Fri 31 May 2024 | 75.05 (-20.24%) | 93.86 | 73.54 - 95.59 | 2.4242 times | Tue 30 April 2024 | 94.09 (6.8%) | 88.06 | 84.27 - 96.34 | 0.8176 times | Thu 28 March 2024 | 88.10 (4.91%) | 84.30 | 78.71 - 88.63 | 0.6814 times | Thu 29 February 2024 | 83.98 (19.7%) | 70.81 | 70.55 - 88.78 | 0.6791 times | Wed 31 January 2024 | 70.16 (-5.02%) | 73.04 | 68.38 - 74.20 | 0.5724 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 133.51 |
| 12 day DMA | 133.72 |
| 20 day DMA | 126.68 |
| 35 day DMA | 119.34 |
| 50 day DMA | 114.92 |
| 100 day DMA | 102.05 |
| 150 day DMA | 94.55 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.64 | 133.25 | 132.1 |
| 12 day EMA | 131.44 | 130.35 | 129.4 |
| 20 day EMA | 127.4 | 126.35 | 125.38 |
| 35 day EMA | 121.32 | 120.37 | 119.48 |
| 50 day EMA | 114.85 | 113.93 | 113.05 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.51 | 132.71 | 132.24 |
| 12 day SMA | 133.72 | 132.29 | 130.41 |
| 20 day SMA | 126.68 | 125.37 | 123.91 |
| 35 day SMA | 119.34 | 118.49 | 117.68 |
| 50 day SMA | 114.92 | 114.05 | 113.21 |
| 100 day SMA | 102.05 | 101.55 | 101.05 |
| 150 day SMA | 94.55 | 94.24 | 93.93 |
| 200 day SMA | 92.22 | 91.93 | 91.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.