Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 204.84 and 213.26
| Daily Target 1 | 203.23 |
| Daily Target 2 | 206.45 |
| Daily Target 3 | 211.64666666667 |
| Daily Target 4 | 214.87 |
| Daily Target 5 | 220.07 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 209.68 (-3.36%) | 215.95 | 208.42 - 216.84 | 1.1085 times | Wed 12 March 2025 | 216.98 (-1.75%) | 220.14 | 214.91 - 221.75 | 1.1298 times | Tue 11 March 2025 | 220.84 (-2.92%) | 223.80 | 217.45 - 225.84 | 1.3753 times | Mon 10 March 2025 | 227.48 (-4.85%) | 235.54 | 224.22 - 236.16 | 1.3018 times | Fri 07 March 2025 | 239.07 (1.59%) | 235.10 | 234.76 - 241.37 | 0.8359 times | Thu 06 March 2025 | 235.33 (-0.1%) | 234.43 | 233.16 - 237.86 | 0.811 times | Wed 05 March 2025 | 235.57 (-0.15%) | 235.42 | 229.23 - 236.55 | 0.5992 times | Tue 04 March 2025 | 235.93 (-0.88%) | 237.71 | 234.68 - 240.07 | 0.9596 times | Mon 03 March 2025 | 238.03 (-1.58%) | 241.79 | 236.11 - 244.03 | 0.8522 times | Fri 28 February 2025 | 241.84 (1.91%) | 236.95 | 230.20 - 242.09 | 1.0266 times | Thu 27 February 2025 | 237.30 (-1.27%) | 239.41 | 237.06 - 242.46 | 0.7434 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 195.18 and 222.92
| Weekly Target 1 | 190.35 |
| Weekly Target 2 | 200.01 |
| Weekly Target 3 | 218.08666666667 |
| Weekly Target 4 | 227.75 |
| Weekly Target 5 | 245.83 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 209.68 (-12.29%) | 235.54 | 208.42 - 236.16 | 1.1596 times | Fri 07 March 2025 | 239.07 (-1.15%) | 241.79 | 229.23 - 244.03 | 0.9573 times | Fri 28 February 2025 | 241.84 (-1.51%) | 244.93 | 230.20 - 250.00 | 1.0302 times | Fri 21 February 2025 | 245.55 (0.39%) | 244.15 | 241.84 - 248.69 | 0.7097 times | Fri 14 February 2025 | 244.60 (7.46%) | 229.57 | 227.20 - 245.55 | 0.9656 times | Fri 07 February 2025 | 227.63 (-3.55%) | 229.99 | 225.70 - 234.00 | 0.9692 times | Fri 31 January 2025 | 236.00 (5.93%) | 224.02 | 223.98 - 247.19 | 1.5886 times | Fri 24 January 2025 | 222.78 (-3.13%) | 224.00 | 219.38 - 227.03 | 1.181 times | Fri 17 January 2025 | 229.98 (0%) | 232.12 | 228.48 - 232.29 | 0.2919 times | Fri 17 January 2025 | 229.98 (-2.9%) | 233.53 | 228.03 - 238.96 | 1.1469 times | Fri 10 January 2025 | 236.85 (-2.41%) | 241.92 | 233.00 - 243.71 | 0.4233 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 191.25 and 226.86
| Monthly Target 1 | 185.1 |
| Monthly Target 2 | 197.39 |
| Monthly Target 3 | 220.71 |
| Monthly Target 4 | 233 |
| Monthly Target 5 | 256.32 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 209.68 (-13.3%) | 241.79 | 208.42 - 244.03 | 0.4729 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8209 times | Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.238 times | Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.668 times | Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.8335 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8861 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.1707 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 1.0711 times | Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 1.1215 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.7173 times | Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.2709 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 222.81 |
| 12 day DMA | 231.53 |
| 20 day DMA | 236.97 |
| 35 day DMA | 234.81 |
| 50 day DMA | 235.1 |
| 100 day DMA | 235.78 |
| 150 day DMA | 231.67 |
| 200 day DMA | 227.03 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.25 | 225.53 | 229.81 |
| 12 day EMA | 228.44 | 231.85 | 234.55 |
| 20 day EMA | 232.01 | 234.36 | 236.19 |
| 35 day EMA | 234.9 | 236.39 | 237.53 |
| 50 day EMA | 235.41 | 236.46 | 237.25 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.81 | 227.94 | 231.66 |
| 12 day SMA | 231.53 | 234.65 | 237.16 |
| 20 day SMA | 236.97 | 238.33 | 239.11 |
| 35 day SMA | 234.81 | 235.21 | 235.37 |
| 50 day SMA | 235.1 | 235.91 | 236.61 |
| 100 day SMA | 235.78 | 235.98 | 236.1 |
| 150 day SMA | 231.67 | 231.72 | 231.76 |
| 200 day SMA | 227.03 | 226.93 | 226.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.