AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 204.84 and 213.26

Daily Target 1203.23
Daily Target 2206.45
Daily Target 3211.64666666667
Daily Target 4214.87
Daily Target 5220.07

Daily price and volume Apple Inc

Date Closing Open Range Volume
Thu 13 March 2025 209.68 (-3.36%) 215.95 208.42 - 216.84 1.1085 times
Wed 12 March 2025 216.98 (-1.75%) 220.14 214.91 - 221.75 1.1298 times
Tue 11 March 2025 220.84 (-2.92%) 223.80 217.45 - 225.84 1.3753 times
Mon 10 March 2025 227.48 (-4.85%) 235.54 224.22 - 236.16 1.3018 times
Fri 07 March 2025 239.07 (1.59%) 235.10 234.76 - 241.37 0.8359 times
Thu 06 March 2025 235.33 (-0.1%) 234.43 233.16 - 237.86 0.811 times
Wed 05 March 2025 235.57 (-0.15%) 235.42 229.23 - 236.55 0.5992 times
Tue 04 March 2025 235.93 (-0.88%) 237.71 234.68 - 240.07 0.9596 times
Mon 03 March 2025 238.03 (-1.58%) 241.79 236.11 - 244.03 0.8522 times
Fri 28 February 2025 241.84 (1.91%) 236.95 230.20 - 242.09 1.0266 times
Thu 27 February 2025 237.30 (-1.27%) 239.41 237.06 - 242.46 0.7434 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 195.18 and 222.92

Weekly Target 1190.35
Weekly Target 2200.01
Weekly Target 3218.08666666667
Weekly Target 4227.75
Weekly Target 5245.83

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Thu 13 March 2025 209.68 (-12.29%) 235.54 208.42 - 236.16 1.1596 times
Fri 07 March 2025 239.07 (-1.15%) 241.79 229.23 - 244.03 0.9573 times
Fri 28 February 2025 241.84 (-1.51%) 244.93 230.20 - 250.00 1.0302 times
Fri 21 February 2025 245.55 (0.39%) 244.15 241.84 - 248.69 0.7097 times
Fri 14 February 2025 244.60 (7.46%) 229.57 227.20 - 245.55 0.9656 times
Fri 07 February 2025 227.63 (-3.55%) 229.99 225.70 - 234.00 0.9692 times
Fri 31 January 2025 236.00 (5.93%) 224.02 223.98 - 247.19 1.5886 times
Fri 24 January 2025 222.78 (-3.13%) 224.00 219.38 - 227.03 1.181 times
Fri 17 January 2025 229.98 (0%) 232.12 228.48 - 232.29 0.2919 times
Fri 17 January 2025 229.98 (-2.9%) 233.53 228.03 - 238.96 1.1469 times
Fri 10 January 2025 236.85 (-2.41%) 241.92 233.00 - 243.71 0.4233 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 191.25 and 226.86

Monthly Target 1185.1
Monthly Target 2197.39
Monthly Target 3220.71
Monthly Target 4233
Monthly Target 5256.32

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Thu 13 March 2025 209.68 (-13.3%) 241.79 208.42 - 244.03 0.4729 times
Fri 28 February 2025 241.84 (2.47%) 229.99 225.70 - 250.00 0.8209 times
Fri 31 January 2025 236.00 (-5.76%) 248.93 219.38 - 249.10 1.238 times
Tue 31 December 2024 250.42 (6.53%) 241.83 241.75 - 260.10 0.668 times
Tue 26 November 2024 235.06 (4.05%) 220.96 219.71 - 235.57 0.8335 times
Thu 31 October 2024 225.91 (-3.04%) 229.52 221.33 - 237.49 0.8861 times
Mon 30 September 2024 233.00 (1.75%) 228.55 213.92 - 233.09 1.1707 times
Fri 30 August 2024 229.00 (3.12%) 224.37 196.00 - 232.92 1.0711 times
Wed 31 July 2024 222.08 (5.44%) 212.09 211.92 - 237.23 1.1215 times
Fri 28 June 2024 210.62 (9.56%) 192.90 192.15 - 220.20 1.7173 times
Fri 31 May 2024 192.25 (12.87%) 169.58 169.11 - 193.00 1.2709 times

 monthly chart AppleInc

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 222.81
12 day DMA 231.53
20 day DMA 236.97
35 day DMA 234.81
50 day DMA 235.1
100 day DMA 235.78
150 day DMA 231.67
200 day DMA 227.03

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA220.25225.53229.81
12 day EMA228.44231.85234.55
20 day EMA232.01234.36236.19
35 day EMA234.9236.39237.53
50 day EMA235.41236.46237.25

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA222.81227.94231.66
12 day SMA231.53234.65237.16
20 day SMA236.97238.33239.11
35 day SMA234.81235.21235.37
50 day SMA235.1235.91236.61
100 day SMA235.78235.98236.1
150 day SMA231.67231.72231.76
200 day SMA227.03226.93226.81
Back to top | Use Dark Theme