Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 71.81 and 72.51
| Daily Target 1 | 71.67 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.37 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.07 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 72.23 (0.03%) | 72.59 | 72.09 - 72.79 | 2.6666 times | Tue 28 January 2025 | 72.21 (0.85%) | 71.77 | 71.24 - 72.23 | 0.4599 times | Mon 27 January 2025 | 71.60 (-2.01%) | 71.72 | 71.42 - 71.97 | 1.4334 times | Fri 24 January 2025 | 73.07 (0.54%) | 73.01 | 72.73 - 73.20 | 1.2388 times | Thu 23 January 2025 | 72.68 (0.26%) | 72.29 | 72.17 - 72.68 | 0.4898 times | Wed 22 January 2025 | 72.49 (-0.08%) | 72.60 | 72.33 - 72.65 | 0.5541 times | Tue 21 January 2025 | 72.55 (0.88%) | 72.38 | 72.08 - 72.65 | 1.0756 times | Fri 17 January 2025 | 71.92 (0%) | 71.57 | 71.51 - 72.41 | 0.5558 times | Fri 17 January 2025 | 71.92 (0.9%) | 71.57 | 71.51 - 72.41 | 0.5558 times | Thu 16 January 2025 | 71.28 (0.14%) | 71.58 | 71.27 - 71.58 | 0.9703 times | Wed 15 January 2025 | 71.18 (0.99%) | 71.15 | 70.98 - 71.27 | 0.9657 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 71.74 and 73.29
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 72.086666666667 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 72.23 (-1.15%) | 71.72 | 71.24 - 72.79 | 1.0463 times | Fri 24 January 2025 | 73.07 (1.6%) | 72.38 | 72.08 - 73.20 | 0.7706 times | Fri 17 January 2025 | 71.92 (0%) | 71.57 | 71.51 - 72.41 | 0.1275 times | Fri 17 January 2025 | 71.92 (2.42%) | 69.34 | 69.31 - 72.41 | 1.8841 times | Fri 10 January 2025 | 70.22 (-2.08%) | 71.61 | 70.15 - 71.81 | 2.0114 times | Wed 08 January 2025 | 71.71 (-1.4%) | 73.36 | 71.46 - 73.64 | 1.5942 times | Fri 03 January 2025 | 72.73 (-0.36%) | 72.47 | 71.71 - 72.73 | 0.3141 times | Fri 27 December 2024 | 72.99 (0.51%) | 72.84 | 72.61 - 73.61 | 0.3104 times | Fri 20 December 2024 | 72.62 (-3.65%) | 74.95 | 72.07 - 75.17 | 0.8253 times | Fri 13 December 2024 | 75.37 (2.36%) | 76.89 | 75.12 - 77.51 | 1.1162 times | Tue 26 November 2024 | 73.63 (0%) | 74.02 | 73.51 - 74.02 | 0.2416 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 70.77 and 75.1
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 71.726666666667 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 72.23 (0.07%) | 72.13 | 69.31 - 73.64 | 1.5424 times | Tue 31 December 2024 | 72.18 (-1.97%) | 76.89 | 72.07 - 77.51 | 0.4816 times | Tue 26 November 2024 | 73.63 (-3.04%) | 76.69 | 73.28 - 78.76 | 1.1308 times | Thu 31 October 2024 | 75.94 (-3.2%) | 78.93 | 75.37 - 82.25 | 1.3155 times | Mon 30 September 2024 | 78.45 (7.45%) | 72.36 | 70.12 - 80.21 | 0.9663 times | Fri 30 August 2024 | 73.01 (1.02%) | 71.86 | 66.23 - 73.80 | 0.5649 times | Wed 31 July 2024 | 72.27 (0.4%) | 72.36 | 70.16 - 75.60 | 1.1944 times | Fri 28 June 2024 | 71.98 (2.61%) | 71.31 | 69.74 - 72.94 | 0.7278 times | Fri 31 May 2024 | 70.15 (2.95%) | 68.10 | 68.08 - 73.64 | 1.0313 times | Tue 30 April 2024 | 68.14 (0.58%) | 68.11 | 65.30 - 69.00 | 1.0451 times | Thu 28 March 2024 | 67.75 (2.87%) | 66.39 | 65.91 - 68.74 | 1.3153 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 71.97 |
| 20 day DMA | 71.82 |
| 35 day DMA | 72.62 |
| 50 day DMA | 73.17 |
| 100 day DMA | 74.69 |
| 150 day DMA | 73.87 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 72.22 | 72.23 |
| 12 day EMA | 72.11 | 72.09 | 72.07 |
| 20 day EMA | 72.2 | 72.2 | 72.2 |
| 35 day EMA | 72.74 | 72.77 | 72.8 |
| 50 day EMA | 73.41 | 73.46 | 73.51 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 72.41 | 72.48 |
| 12 day SMA | 71.97 | 71.75 | 71.58 |
| 20 day SMA | 71.82 | 71.82 | 71.83 |
| 35 day SMA | 72.62 | 72.75 | 72.79 |
| 50 day SMA | 73.17 | 73.3 | 73.39 |
| 100 day SMA | 74.69 | 74.7 | 74.7 |
| 150 day SMA | 73.87 | 73.87 | 73.87 |
| 200 day SMA | 72.97 | 72.94 | 72.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.