Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 129.56 and 133.08
| Daily Target 1 | 128.82 |
| Daily Target 2 | 130.3 |
| Daily Target 3 | 132.33666666667 |
| Daily Target 4 | 133.82 |
| Daily Target 5 | 135.86 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 131.79 (-0.6%) | 133.56 | 130.85 - 134.37 | 0.5344 times | Wed 29 January 2025 | 132.58 (1.17%) | 131.42 | 130.89 - 134.05 | 0.7944 times | Tue 28 January 2025 | 131.05 (1.62%) | 128.67 | 126.86 - 131.42 | 1.2985 times | Mon 27 January 2025 | 128.96 (1.47%) | 125.94 | 125.64 - 129.06 | 1.0526 times | Fri 24 January 2025 | 127.09 (-4.62%) | 132.61 | 126.72 - 132.72 | 1.5255 times | Thu 23 January 2025 | 133.24 (0.56%) | 132.40 | 131.78 - 133.64 | 0.8689 times | Wed 22 January 2025 | 132.50 (-0.43%) | 133.00 | 132.34 - 135.00 | 1.1011 times | Tue 21 January 2025 | 133.07 (-1.52%) | 135.47 | 131.24 - 135.64 | 1.1817 times | Fri 17 January 2025 | 135.12 (0%) | 134.17 | 132.69 - 135.62 | 0.8214 times | Fri 17 January 2025 | 135.12 (2.24%) | 134.17 | 132.69 - 135.62 | 0.8214 times | Thu 16 January 2025 | 132.16 (-0.27%) | 132.00 | 129.82 - 132.95 | 0.6361 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 128.72 and 137.45
| Weekly Target 1 | 121.87 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 130.6 |
| Weekly Target 4 | 135.56 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 131.79 (3.7%) | 125.94 | 125.64 - 134.37 | 1.1226 times | Fri 24 January 2025 | 127.09 (-5.94%) | 135.47 | 126.72 - 135.64 | 1.4269 times | Fri 17 January 2025 | 135.12 (0%) | 134.17 | 132.69 - 135.62 | 0.2506 times | Fri 17 January 2025 | 135.12 (4.24%) | 128.59 | 127.17 - 135.62 | 1.1957 times | Fri 10 January 2025 | 129.63 (-0.89%) | 131.20 | 128.80 - 133.05 | 0.503 times | Wed 08 January 2025 | 130.80 (-3.62%) | 137.00 | 130.10 - 138.10 | 0.7795 times | Fri 03 January 2025 | 135.71 (1.75%) | 131.31 | 129.85 - 136.36 | 0.7221 times | Fri 27 December 2024 | 133.38 (-0.62%) | 134.81 | 132.16 - 136.27 | 0.6752 times | Fri 20 December 2024 | 134.21 (2.49%) | 131.22 | 127.23 - 135.82 | 2.0051 times | Fri 13 December 2024 | 130.95 (-6.24%) | 137.00 | 130.75 - 140.17 | 1.3193 times | Tue 26 November 2024 | 139.67 (0%) | 140.78 | 139.18 - 141.75 | 0.2157 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 122.49 and 134.95
| Monthly Target 1 | 119.38 |
| Monthly Target 2 | 125.59 |
| Monthly Target 3 | 131.84333333333 |
| Monthly Target 4 | 138.05 |
| Monthly Target 5 | 144.3 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 131.79 (0.29%) | 131.87 | 125.64 - 138.10 | 0.9485 times | Tue 31 December 2024 | 131.41 (-5.91%) | 137.00 | 127.23 - 140.17 | 0.7209 times | Tue 26 November 2024 | 139.67 (3.62%) | 133.96 | 129.87 - 148.64 | 1.2864 times | Thu 31 October 2024 | 134.79 (6.29%) | 127.35 | 123.58 - 138.66 | 0.7961 times | Mon 30 September 2024 | 126.81 (8.1%) | 116.39 | 112.55 - 133.34 | 0.9819 times | Fri 30 August 2024 | 117.31 (-15.94%) | 139.70 | 110.38 - 139.78 | 1.5632 times | Wed 31 July 2024 | 139.56 (-7.96%) | 152.20 | 137.58 - 155.66 | 0.9249 times | Fri 28 June 2024 | 151.63 (4.62%) | 145.74 | 143.73 - 152.93 | 0.8509 times | Fri 31 May 2024 | 144.93 (-8.6%) | 157.58 | 140.82 - 165.50 | 1.1691 times | Tue 30 April 2024 | 158.57 (-3.87%) | 166.43 | 153.77 - 166.74 | 0.7582 times | Thu 28 March 2024 | 164.96 (4.76%) | 157.23 | 156.14 - 170.10 | 0.9926 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 130.29 |
| 12 day DMA | 132.1 |
| 20 day DMA | 131.75 |
| 35 day DMA | 132.31 |
| 50 day DMA | 133.32 |
| 100 day DMA | 131.23 |
| 150 day DMA | 132.57 |
| 200 day DMA | 137.28 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.44 | 131.26 | 130.6 |
| 12 day EMA | 131.54 | 131.5 | 131.3 |
| 20 day EMA | 131.85 | 131.86 | 131.78 |
| 35 day EMA | 132.73 | 132.79 | 132.8 |
| 50 day EMA | 133.54 | 133.61 | 133.65 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.29 | 130.58 | 130.57 |
| 12 day SMA | 132.1 | 131.75 | 131.44 |
| 20 day SMA | 131.75 | 131.74 | 131.68 |
| 35 day SMA | 132.31 | 132.5 | 132.62 |
| 50 day SMA | 133.32 | 133.38 | 133.67 |
| 100 day SMA | 131.23 | 131.08 | 130.92 |
| 150 day SMA | 132.57 | 132.69 | 132.79 |
| 200 day SMA | 137.28 | 137.45 | 137.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.