Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 3.26 and 3.45
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.48 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.34 (3.73%) | 3.18 | 3.17 - 3.36 | 1.2453 times | Wed 22 January 2025 | 3.22 (0.31%) | 3.23 | 3.18 - 3.26 | 0.5364 times | Tue 21 January 2025 | 3.21 (0.31%) | 3.19 | 3.16 - 3.25 | 0.6832 times | Fri 17 January 2025 | 3.20 (0%) | 3.23 | 3.17 - 3.24 | 0.8672 times | Fri 17 January 2025 | 3.20 (-0.62%) | 3.23 | 3.17 - 3.24 | 0.8672 times | Thu 16 January 2025 | 3.22 (-1.83%) | 3.30 | 3.16 - 3.30 | 1.0242 times | Wed 15 January 2025 | 3.28 (3.14%) | 3.27 | 3.22 - 3.37 | 1.0171 times | Tue 14 January 2025 | 3.18 (-5.07%) | 3.38 | 3.18 - 3.38 | 1.0666 times | Mon 13 January 2025 | 3.35 (1.82%) | 3.25 | 3.13 - 3.36 | 1.5047 times | Fri 10 January 2025 | 3.29 (-1.79%) | 3.33 | 3.24 - 3.33 | 1.1882 times | Wed 08 January 2025 | 3.35 (0%) | 3.37 | 3.22 - 3.38 | 1.3069 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.25 and 3.45
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.34 (4.37%) | 3.19 | 3.16 - 3.36 | 0.6673 times | Fri 17 January 2025 | 3.20 (0%) | 3.23 | 3.17 - 3.24 | 0.2348 times | Fri 17 January 2025 | 3.20 (-2.74%) | 3.25 | 3.13 - 3.38 | 1.4836 times | Fri 10 January 2025 | 3.29 (-1.79%) | 3.37 | 3.22 - 3.38 | 0.6755 times | Wed 08 January 2025 | 3.35 (-2.05%) | 3.42 | 3.22 - 3.54 | 1.2091 times | Fri 03 January 2025 | 3.42 (6.54%) | 3.20 | 3.13 - 3.44 | 1.0842 times | Fri 27 December 2024 | 3.21 (0%) | 3.19 | 3.11 - 3.24 | 1.0424 times | Fri 20 December 2024 | 3.21 (-7.76%) | 3.45 | 3.13 - 3.60 | 2.3274 times | Fri 13 December 2024 | 3.48 (2.05%) | 3.69 | 3.44 - 3.79 | 1.0418 times | Tue 26 November 2024 | 3.41 (0%) | 3.42 | 3.39 - 3.47 | 0.2339 times | Tue 26 November 2024 | 3.41 (-2.85%) | 3.52 | 3.39 - 3.58 | 1.155 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.24 and 3.65
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 3.34 (2.14%) | 3.30 | 3.13 - 3.54 | 0.5444 times | Tue 31 December 2024 | 3.27 (-4.11%) | 3.69 | 3.11 - 3.79 | 0.5834 times | Tue 26 November 2024 | 3.41 (-11.43%) | 3.85 | 3.39 - 3.99 | 0.8309 times | Thu 31 October 2024 | 3.85 (0%) | 3.81 | 3.65 - 4.35 | 0.8335 times | Mon 30 September 2024 | 3.85 (-0.52%) | 3.89 | 3.79 - 4.73 | 1.5097 times | Fri 30 August 2024 | 3.87 (2.65%) | 3.64 | 3.30 - 3.95 | 0.9442 times | Wed 31 July 2024 | 3.77 (22.01%) | 3.07 | 3.05 - 3.98 | 0.926 times | Fri 28 June 2024 | 3.09 (-8.04%) | 3.36 | 2.92 - 3.64 | 1.0505 times | Fri 31 May 2024 | 3.36 (23.08%) | 2.74 | 2.63 - 3.44 | 0.8362 times | Tue 30 April 2024 | 2.73 (5.81%) | 2.61 | 2.30 - 3.29 | 1.9412 times | Thu 28 March 2024 | 2.58 (-7.86%) | 2.78 | 2.42 - 2.81 | 0.5506 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.22 | 3.22 |
| 12 day EMA | 3.26 | 3.25 | 3.26 |
| 20 day EMA | 3.29 | 3.28 | 3.29 |
| 35 day EMA | 3.37 | 3.37 | 3.38 |
| 50 day EMA | 3.46 | 3.47 | 3.48 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.21 | 3.22 |
| 12 day SMA | 3.27 | 3.27 | 3.28 |
| 20 day SMA | 3.27 | 3.26 | 3.26 |
| 35 day SMA | 3.34 | 3.34 | 3.35 |
| 50 day SMA | 3.43 | 3.45 | 3.46 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.