AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 16.19 and 16.87

Daily Target 115.68
Daily Target 216.02
Daily Target 316.356666666667
Daily Target 416.7
Daily Target 517.04

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 16.37 (1.17%) 16.15 16.01 - 16.69 1.0205 times
Thu 21 November 2024 16.18 (-0.55%) 16.04 15.66 - 16.42 0.8828 times
Wed 20 November 2024 16.27 (0.37%) 16.25 16.05 - 16.39 0.7933 times
Tue 19 November 2024 16.21 (-4.82%) 16.81 16.05 - 17.03 1.1399 times
Mon 18 November 2024 17.03 (1.55%) 16.81 16.59 - 17.17 1.3386 times
Fri 15 November 2024 16.77 (-1.47%) 17.14 16.37 - 17.30 1.3329 times
Thu 14 November 2024 17.02 (-3.24%) 17.68 17.00 - 17.77 1.0029 times
Wed 13 November 2024 17.59 (-1.9%) 18.13 17.58 - 18.15 0.6795 times
Tue 12 November 2024 17.93 (-1.86%) 18.16 17.85 - 18.40 0.7222 times
Mon 11 November 2024 18.27 (3.45%) 17.97 17.92 - 18.71 1.0875 times
Fri 08 November 2024 17.66 (2.67%) 17.10 17.10 - 17.97 1.119 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 15.26 and 16.77

Weekly Target 114.89
Weekly Target 215.63
Weekly Target 316.4
Weekly Target 417.14
Weekly Target 517.91

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 16.37 (-2.39%) 16.81 15.66 - 17.17 1.0157 times
Fri 15 November 2024 16.77 (-5.04%) 17.97 16.37 - 18.71 0.9469 times
Fri 08 November 2024 17.66 (19.24%) 14.73 14.41 - 17.97 1.6501 times
Fri 01 November 2024 14.81 (3.28%) 14.44 14.31 - 15.00 0.702 times
Fri 25 October 2024 14.34 (-6.27%) 15.30 14.15 - 15.56 0.6804 times
Fri 18 October 2024 15.30 (2.55%) 14.84 14.78 - 15.37 0.8381 times
Fri 11 October 2024 14.92 (-1.19%) 15.14 14.31 - 15.14 0.7577 times
Fri 04 October 2024 15.10 (-3.76%) 15.60 14.60 - 15.84 1.0799 times
Fri 27 September 2024 15.69 (-5.08%) 16.53 15.24 - 16.55 1.6594 times
Fri 20 September 2024 16.53 (1.29%) 16.33 16.06 - 16.81 0.6697 times
Fri 13 September 2024 16.32 (1.56%) 15.99 15.40 - 16.50 0.6938 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 15.39 and 19.69

Monthly Target 112.2
Monthly Target 214.28
Monthly Target 316.496666666667
Monthly Target 418.58
Monthly Target 520.8

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 16.37 (12.2%) 14.66 14.41 - 18.71 0.7561 times
Thu 31 October 2024 14.59 (-5.14%) 15.33 14.15 - 15.56 0.7195 times
Mon 30 September 2024 15.38 (-7.24%) 16.56 15.24 - 17.03 0.7923 times
Fri 30 August 2024 16.58 (-12.83%) 19.08 15.08 - 19.42 1.2837 times
Wed 31 July 2024 19.02 (17.05%) 16.19 15.40 - 19.44 1.1261 times
Fri 28 June 2024 16.25 (7.62%) 15.12 14.55 - 16.53 0.9388 times
Fri 31 May 2024 15.10 (-9.63%) 16.84 14.60 - 17.58 1.1966 times
Tue 30 April 2024 16.71 (-9.63%) 18.59 16.16 - 18.63 0.8949 times
Thu 28 March 2024 18.49 (-20.44%) 23.52 17.56 - 24.53 1.2916 times
Thu 29 February 2024 23.24 (-10.3%) 26.07 22.98 - 26.78 1.0004 times
Wed 31 January 2024 25.91 (-17.25%) 31.09 25.67 - 31.82 1.005 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 16.41
12 day DMA 17.04
20 day DMA 16.18
35 day DMA 15.56
50 day DMA 15.61
100 day DMA 16.26
150 day DMA 16.04
200 day DMA 17.09

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4716.62
12 day EMA16.4916.5116.57
20 day EMA16.2716.2616.27
35 day EMA16.0516.0316.02
50 day EMA15.7115.6815.66

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4916.66
12 day SMA17.0416.9916.9
20 day SMA16.1816.0815.99
35 day SMA15.5615.5215.48
50 day SMA15.6115.6115.61
100 day SMA16.2616.2516.25
150 day SMA16.0416.0416.04
200 day SMA17.0917.1417.19
Back to top | Use Dark Theme