Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 0.87 and 0.93
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.91333333333333 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.97 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.90 (-1.1%) | 0.91 | 0.89 - 0.95 | 1.296 times | Thu 21 November 2024 | 0.91 (-6.19%) | 0.97 | 0.91 - 0.98 | 0.9488 times | Wed 20 November 2024 | 0.97 (-5.83%) | 1.04 | 0.94 - 1.06 | 1.1438 times | Tue 19 November 2024 | 1.03 (6.19%) | 0.99 | 0.99 - 1.09 | 0.6943 times | Mon 18 November 2024 | 0.97 (2.11%) | 1.00 | 0.95 - 1.01 | 0.7617 times | Fri 15 November 2024 | 0.95 (-9.52%) | 1.01 | 0.93 - 1.04 | 1.2185 times | Thu 14 November 2024 | 1.05 (-7.89%) | 1.15 | 1.03 - 1.17 | 1.0475 times | Wed 13 November 2024 | 1.14 (-5%) | 1.20 | 1.11 - 1.21 | 1.209 times | Tue 12 November 2024 | 1.20 (-4.76%) | 1.28 | 1.18 - 1.28 | 0.9286 times | Mon 11 November 2024 | 1.26 (-3.82%) | 1.31 | 1.22 - 1.34 | 0.7518 times | Fri 08 November 2024 | 1.31 (-1.5%) | 1.33 | 1.28 - 1.40 | 0.6089 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 0.8 and 1
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.90 (-5.26%) | 1.00 | 0.89 - 1.09 | 1.7281 times | Fri 15 November 2024 | 0.95 (-27.48%) | 1.31 | 0.93 - 1.34 | 1.839 times | Fri 08 November 2024 | 1.31 (4.8%) | 1.25 | 1.20 - 1.40 | 0.9896 times | Fri 01 November 2024 | 1.25 (-10.71%) | 1.41 | 1.25 - 1.48 | 0.4412 times | Fri 25 October 2024 | 1.40 (-3.45%) | 1.46 | 1.40 - 1.54 | 0.4079 times | Fri 18 October 2024 | 1.45 (4.32%) | 1.39 | 1.36 - 1.51 | 0.5439 times | Fri 11 October 2024 | 1.39 (-2.11%) | 1.42 | 1.36 - 1.49 | 0.4427 times | Fri 04 October 2024 | 1.42 (-0.7%) | 1.49 | 1.37 - 1.51 | 2.3077 times | Fri 27 September 2024 | 1.43 (-6.54%) | 1.52 | 1.32 - 1.52 | 0.72 times | Fri 20 September 2024 | 1.53 (2.68%) | 1.49 | 1.43 - 1.57 | 0.58 times | Fri 13 September 2024 | 1.49 (0.68%) | 1.51 | 1.33 - 1.63 | 1.0288 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 0.64 and 1.15
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.90 (-29.69%) | 1.30 | 0.89 - 1.40 | 0.577 times | Thu 31 October 2024 | 1.28 (-11.11%) | 1.41 | 1.26 - 1.54 | 0.4831 times | Mon 30 September 2024 | 1.44 (-1.37%) | 1.44 | 1.32 - 1.63 | 0.4058 times | Fri 30 August 2024 | 1.46 (-3.31%) | 1.55 | 1.26 - 1.64 | 0.539 times | Wed 31 July 2024 | 1.51 (24.79%) | 1.22 | 1.05 - 1.70 | 1.3275 times | Fri 28 June 2024 | 1.21 (-16.55%) | 1.50 | 1.21 - 1.59 | 1.1719 times | Fri 31 May 2024 | 1.45 (-2.68%) | 1.55 | 1.33 - 1.87 | 1.5603 times | Tue 30 April 2024 | 1.49 (-36.6%) | 2.35 | 1.45 - 2.43 | 0.8831 times | Thu 28 March 2024 | 2.35 (0%) | 2.36 | 1.88 - 2.54 | 1.4804 times | Thu 29 February 2024 | 2.35 (-21.4%) | 3.00 | 2.26 - 3.62 | 1.5718 times | Wed 31 January 2024 | 2.99 (58.2%) | 1.89 | 1.75 - 3.77 | 2.3885 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.98 | 1.02 |
| 12 day EMA | 1.05 | 1.08 | 1.11 |
| 20 day EMA | 1.14 | 1.16 | 1.19 |
| 35 day EMA | 1.22 | 1.24 | 1.26 |
| 50 day EMA | 1.3 | 1.32 | 1.34 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.97 | 0.99 |
| 12 day SMA | 1.09 | 1.12 | 1.15 |
| 20 day SMA | 1.18 | 1.21 | 1.23 |
| 35 day SMA | 1.29 | 1.3 | 1.32 |
| 50 day SMA | 1.34 | 1.35 | 1.36 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.39 | 1.4 | 1.4 |
| 200 day SMA | 1.62 | 1.63 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.