Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 0.81 and 0.85
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.83666666666667 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.88 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.83 (-7.78%) | 0.85 | 0.82 - 0.86 | 0.5097 times |
| Wed 26 March 2025 | 0.90 (-1.1%) | 0.89 | 0.86 - 0.91 | 0.6841 times |
| Mon 24 March 2025 | 0.91 (18.18%) | 0.84 | 0.82 - 0.95 | 5.4183 times |
| Fri 21 March 2025 | 0.77 (1.32%) | 0.76 | 0.74 - 0.79 | 0.624 times |
| Thu 20 March 2025 | 0.76 (-2.56%) | 0.78 | 0.76 - 0.79 | 0.5809 times |
| Wed 19 March 2025 | 0.78 (-2.5%) | 0.80 | 0.76 - 0.81 | 0.4191 times |
| Tue 18 March 2025 | 0.80 (2.56%) | 0.76 | 0.76 - 0.81 | 0.4201 times |
| Mon 17 March 2025 | 0.78 (0%) | 0.77 | 0.76 - 0.80 | 0.4826 times |
| Fri 14 March 2025 | 0.78 (0%) | 0.78 | 0.77 - 0.81 | 0.4021 times |
| Thu 13 March 2025 | 0.78 (-1.27%) | 0.77 | 0.76 - 0.80 | 0.4592 times |
| Wed 12 March 2025 | 0.79 (0%) | 0.78 | 0.75 - 0.80 | 0.4087 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 0.76 and 0.89
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.86666666666667 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.83 (7.79%) | 0.84 | 0.82 - 0.95 | 0.4776 times |
| Fri 21 March 2025 | 0.77 (-1.28%) | 0.77 | 0.74 - 0.81 | 0.1825 times |
| Fri 14 March 2025 | 0.78 (-2.5%) | 0.81 | 0.75 - 0.83 | 0.2342 times |
| Fri 07 March 2025 | 0.80 (-11.11%) | 0.91 | 0.79 - 0.91 | 0.4844 times |
| Fri 28 February 2025 | 0.90 (-7.22%) | 0.97 | 0.84 - 1.01 | 0.891 times |
| Fri 21 February 2025 | 0.97 (-2.02%) | 0.99 | 0.95 - 1.04 | 0.3785 times |
| Fri 14 February 2025 | 0.99 (2.06%) | 0.97 | 0.84 - 1.01 | 0.719 times |
| Fri 07 February 2025 | 0.97 (8.99%) | 0.87 | 0.85 - 1.09 | 6.2583 times |
| Fri 31 January 2025 | 0.89 (-3.26%) | 0.91 | 0.87 - 0.95 | 0.2011 times |
| Fri 24 January 2025 | 0.92 (1.1%) | 0.92 | 0.89 - 0.96 | 0.1735 times |
| Fri 17 January 2025 | 0.91 (0%) | 0.91 | 0.88 - 0.93 | 0.0521 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 0.68 and 0.89
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.84 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.83 (-7.78%) | 0.91 | 0.74 - 0.95 | 0.376 times |
| Fri 28 February 2025 | 0.90 (1.12%) | 0.87 | 0.84 - 1.09 | 2.2488 times |
| Fri 31 January 2025 | 0.89 (-7.29%) | 0.96 | 0.85 - 1.11 | 0.5009 times |
| Tue 31 December 2024 | 0.96 (0%) | 1.06 | 0.81 - 1.12 | 0.5074 times |
| Tue 26 November 2024 | 0.96 (-25%) | 1.30 | 0.89 - 1.40 | 1.0795 times |
| Thu 31 October 2024 | 1.28 (-11.11%) | 1.41 | 1.26 - 1.54 | 0.6504 times |
| Mon 30 September 2024 | 1.44 (-1.37%) | 1.44 | 1.32 - 1.63 | 0.5463 times |
| Fri 30 August 2024 | 1.46 (-3.31%) | 1.55 | 1.26 - 1.64 | 0.7257 times |
| Wed 31 July 2024 | 1.51 (24.79%) | 1.22 | 1.05 - 1.70 | 1.7873 times |
| Fri 28 June 2024 | 1.21 (-16.55%) | 1.50 | 1.21 - 1.59 | 1.5778 times |
| Fri 31 May 2024 | 1.45 (-2.68%) | 1.55 | 1.33 - 1.87 | 2.1007 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.97 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.85 | 0.82 |
| 12 day EMA | 0.83 | 0.83 | 0.82 |
| 20 day EMA | 0.84 | 0.84 | 0.83 |
| 35 day EMA | 0.85 | 0.85 | 0.85 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.82 | 0.8 |
| 12 day SMA | 0.81 | 0.8 | 0.79 |
| 20 day SMA | 0.82 | 0.83 | 0.83 |
| 35 day SMA | 0.88 | 0.88 | 0.88 |
| 50 day SMA | 0.89 | 0.89 | 0.89 |
| 100 day SMA | 0.97 | 0.98 | 0.99 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.