Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 84.15 and 91.16
| Daily Target 1 | 82.92 |
| Daily Target 2 | 85.38 |
| Daily Target 3 | 89.933333333333 |
| Daily Target 4 | 92.39 |
| Daily Target 5 | 96.94 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 87.83 (-8.78%) | 94.37 | 87.48 - 94.49 | 1.5469 times |
| Thu 03 April 2025 | 96.28 (-0.56%) | 95.14 | 95.05 - 96.90 | 0.8233 times |
| Wed 02 April 2025 | 96.82 (0.71%) | 95.64 | 95.13 - 96.92 | 0.6372 times |
| Tue 01 April 2025 | 96.14 (-0.04%) | 96.01 | 95.00 - 96.80 | 0.7665 times |
| Mon 31 March 2025 | 96.18 (1.18%) | 95.06 | 95.00 - 96.82 | 1.0111 times |
| Fri 28 March 2025 | 95.06 (-0.91%) | 97.00 | 94.66 - 97.40 | 0.6866 times |
| Wed 26 March 2025 | 95.93 (2.04%) | 95.25 | 95.01 - 96.60 | 0.7607 times |
| Mon 24 March 2025 | 94.01 (2.21%) | 92.45 | 92.22 - 94.35 | 0.9932 times |
| Fri 21 March 2025 | 91.98 (-0.51%) | 92.45 | 91.60 - 93.03 | 1.9722 times |
| Thu 20 March 2025 | 92.45 (-0.79%) | 93.24 | 92.18 - 93.52 | 0.8022 times |
| Wed 19 March 2025 | 93.19 (-0.12%) | 93.49 | 92.68 - 93.81 | 0.9111 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 82.94 and 92.38
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 90.743333333333 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 87.83 (-7.61%) | 95.06 | 87.48 - 96.92 | 0.9822 times |
| Fri 28 March 2025 | 95.06 (3.35%) | 92.45 | 92.22 - 97.40 | 0.501 times |
| Fri 21 March 2025 | 91.98 (-0.64%) | 91.95 | 91.60 - 95.90 | 1.2346 times |
| Fri 14 March 2025 | 92.57 (1.73%) | 90.68 | 88.34 - 93.10 | 0.9412 times |
| Fri 07 March 2025 | 91.00 (-2.06%) | 91.61 | 89.80 - 94.00 | 0.917 times |
| Fri 28 February 2025 | 92.91 (5.42%) | 88.44 | 88.15 - 94.27 | 1.1124 times |
| Fri 21 February 2025 | 88.13 (-0.08%) | 88.68 | 87.76 - 89.35 | 0.8256 times |
| Fri 14 February 2025 | 88.20 (-5.67%) | 93.59 | 87.42 - 93.69 | 1.4144 times |
| Fri 07 February 2025 | 93.50 (0.46%) | 92.57 | 91.16 - 94.30 | 0.9648 times |
| Fri 31 January 2025 | 93.07 (0.33%) | 93.28 | 92.34 - 96.83 | 1.1068 times |
| Fri 24 January 2025 | 92.76 (-2.88%) | 96.00 | 92.00 - 96.52 | 0.7205 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 82.94 and 92.38
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 90.743333333333 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 100.18 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 87.83 (-8.68%) | 96.01 | 87.48 - 96.92 | 0.2012 times |
| Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.9874 times |
| Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 1.1214 times |
| Fri 31 January 2025 | 93.07 (0.78%) | 92.95 | 89.47 - 96.84 | 1.3909 times |
| Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.8546 times |
| Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.3308 times |
| Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.3075 times |
| Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.8854 times |
| Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 1.0255 times |
| Wed 31 July 2024 | 95.78 (-5.06%) | 101.97 | 94.17 - 102.34 | 0.8951 times |
| Fri 28 June 2024 | 100.89 (-1.7%) | 102.50 | 97.14 - 103.44 | 0.9691 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 94.65 |
| 12 day DMA | 94.1 |
| 20 day DMA | 92.99 |
| 35 day DMA | 91.75 |
| 50 day DMA | 92.21 |
| 100 day DMA | 93.68 |
| 150 day DMA | 99.4 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 95.99 | 95.84 |
| 12 day EMA | 93.7 | 94.77 | 94.5 |
| 20 day EMA | 93.32 | 93.9 | 93.65 |
| 35 day EMA | 93.02 | 93.33 | 93.16 |
| 50 day EMA | 92.67 | 92.87 | 92.73 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.65 | 96.1 | 96.03 |
| 12 day SMA | 94.1 | 94.72 | 94.41 |
| 20 day SMA | 92.99 | 93.16 | 92.94 |
| 35 day SMA | 91.75 | 91.8 | 91.66 |
| 50 day SMA | 92.21 | 92.36 | 92.34 |
| 100 day SMA | 93.68 | 93.85 | 93.93 |
| 150 day SMA | 99.4 | 99.51 | 99.55 |
| 200 day SMA | 99.25 | 99.31 | 99.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.