Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 91.6 and 92.41
| Daily Target 1 | 91.35 |
| Daily Target 2 | 91.85 |
| Daily Target 3 | 92.16 |
| Daily Target 4 | 92.66 |
| Daily Target 5 | 92.97 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 92.35 (0.5%) | 92.40 | 91.66 - 92.47 | 0.6302 times | Mon 30 December 2024 | 91.89 (-0.49%) | 91.78 | 90.80 - 92.24 | 0.5812 times | Fri 27 December 2024 | 92.34 (-0.63%) | 92.37 | 91.92 - 93.16 | 0.593 times | Thu 26 December 2024 | 92.93 (0.28%) | 92.51 | 92.08 - 93.11 | 0.4849 times | Tue 24 December 2024 | 92.67 (0.63%) | 92.34 | 91.87 - 92.74 | 0.4414 times | Mon 23 December 2024 | 92.09 (1.21%) | 90.09 | 90.09 - 92.19 | 0.9954 times | Fri 20 December 2024 | 90.99 (2.25%) | 88.63 | 88.63 - 91.35 | 2.5198 times | Thu 19 December 2024 | 88.99 (0.32%) | 88.83 | 88.83 - 90.03 | 1.219 times | Wed 18 December 2024 | 88.71 (-2.01%) | 90.81 | 88.67 - 90.98 | 1.1336 times | Tue 17 December 2024 | 90.53 (-0.89%) | 90.84 | 90.01 - 90.86 | 1.4015 times | Mon 16 December 2024 | 91.34 (-2.23%) | 93.40 | 91.17 - 93.42 | 1.595 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 91.58 and 93.25
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 91.28 |
| Weekly Target 3 | 91.873333333333 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 92.35 (0.01%) | 91.78 | 90.80 - 92.47 | 0.2667 times | Fri 27 December 2024 | 92.34 (1.48%) | 90.09 | 90.09 - 93.16 | 0.5536 times | Fri 20 December 2024 | 90.99 (-2.6%) | 93.40 | 88.63 - 93.42 | 1.7324 times | Fri 13 December 2024 | 93.42 (-6.96%) | 97.39 | 92.31 - 97.55 | 0.976 times | Tue 26 November 2024 | 100.41 (0%) | 100.10 | 99.42 - 100.69 | 0.1608 times | Tue 26 November 2024 | 100.41 (0.72%) | 99.91 | 98.83 - 100.69 | 0.674 times | Fri 22 November 2024 | 99.69 (-2.1%) | 96.55 | 94.00 - 99.80 | 1.2915 times | Fri 15 November 2024 | 101.83 (-0.02%) | 102.27 | 99.64 - 102.51 | 1.4142 times | Fri 08 November 2024 | 101.85 (6.07%) | 96.15 | 94.95 - 103.17 | 1.4467 times | Fri 01 November 2024 | 96.02 (-8.81%) | 105.54 | 95.86 - 106.63 | 1.484 times | Fri 25 October 2024 | 105.30 (-2.98%) | 108.53 | 104.90 - 109.61 | 0.8835 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 86.03 and 94.95
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 88.14 |
| Monthly Target 3 | 92.843333333333 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 101.76 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.7909 times | Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.2315 times | Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.2099 times | Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.8193 times | Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 0.949 times | Wed 31 July 2024 | 95.78 (-5.06%) | 101.97 | 94.17 - 102.34 | 0.8283 times | Fri 28 June 2024 | 100.89 (-1.7%) | 102.50 | 97.14 - 103.44 | 0.8968 times | Fri 31 May 2024 | 102.63 (9.72%) | 93.63 | 92.78 - 103.79 | 1.1936 times | Tue 30 April 2024 | 93.54 (1.19%) | 92.60 | 89.23 - 95.01 | 1.0375 times | Thu 28 March 2024 | 92.44 (5.54%) | 87.20 | 86.56 - 92.58 | 1.0431 times | Thu 29 February 2024 | 87.59 (6.26%) | 81.58 | 80.97 - 88.77 | 1.0227 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 91.52 |
| 20 day DMA | 93.8 |
| 35 day DMA | 95.96 |
| 50 day DMA | 99.32 |
| 100 day DMA | 103.96 |
| 150 day DMA | 102.37 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 92.08 | 92.17 |
| 12 day EMA | 92.53 | 92.56 | 92.68 |
| 20 day EMA | 93.75 | 93.9 | 94.11 |
| 35 day EMA | 96.62 | 96.87 | 97.16 |
| 50 day EMA | 99.67 | 99.97 | 100.3 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 92.38 | 92.2 |
| 12 day SMA | 91.52 | 91.65 | 91.83 |
| 20 day SMA | 93.8 | 94.11 | 94.3 |
| 35 day SMA | 95.96 | 96.14 | 96.51 |
| 50 day SMA | 99.32 | 99.75 | 100.18 |
| 100 day SMA | 103.96 | 104.01 | 104.05 |
| 150 day SMA | 102.37 | 102.44 | 102.51 |
| 200 day SMA | 100.28 | 100.27 | 100.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.