Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 21.56 and 21.77
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.593333333333 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.8 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.65 (0.84%) | 21.50 | 21.46 - 21.67 | 0.8251 times | Thu 19 December 2024 | 21.47 (-0.69%) | 21.49 | 21.16 - 21.59 | 1.1349 times | Wed 18 December 2024 | 21.62 (-1.14%) | 21.87 | 21.54 - 22.06 | 1.7286 times | Tue 17 December 2024 | 21.87 (-0.14%) | 21.85 | 21.70 - 21.91 | 1.165 times | Mon 16 December 2024 | 21.90 (-0.36%) | 21.87 | 21.73 - 22.03 | 1.6207 times | Fri 13 December 2024 | 21.98 (-1.79%) | 22.16 | 21.83 - 22.16 | 0.9226 times | Thu 12 December 2024 | 22.38 (-0.75%) | 22.50 | 22.35 - 22.62 | 0.8721 times | Wed 11 December 2024 | 22.55 (0.27%) | 22.59 | 22.51 - 22.71 | 0.5967 times | Tue 10 December 2024 | 22.49 (-0.31%) | 22.48 | 22.42 - 22.70 | 0.5471 times | Mon 09 December 2024 | 22.56 (-0.4%) | 22.66 | 22.44 - 22.87 | 0.5872 times | Tue 26 November 2024 | 22.65 (0%) | 22.82 | 22.60 - 22.82 | 0.6378 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.96 and 21.86
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.65 (-1.5%) | 21.87 | 21.16 - 22.06 | 2.6305 times | Fri 13 December 2024 | 21.98 (-2.96%) | 22.66 | 21.83 - 22.87 | 1.4325 times | Tue 26 November 2024 | 22.65 (0%) | 22.82 | 22.60 - 22.82 | 0.2591 times | Tue 26 November 2024 | 22.65 (-1.09%) | 23.01 | 22.60 - 23.23 | 0.3526 times | Fri 22 November 2024 | 22.90 (0.26%) | 22.85 | 22.49 - 22.96 | 0.8469 times | Fri 15 November 2024 | 22.84 (-3.59%) | 23.65 | 22.78 - 23.80 | 0.61 times | Fri 08 November 2024 | 23.69 (1.24%) | 23.41 | 23.27 - 23.73 | 0.7658 times | Fri 01 November 2024 | 23.40 (-0.72%) | 23.62 | 23.24 - 23.73 | 0.8905 times | Fri 25 October 2024 | 23.57 (0.17%) | 23.55 | 23.12 - 23.68 | 0.9751 times | Fri 18 October 2024 | 23.53 (0.34%) | 23.43 | 23.27 - 23.82 | 1.2369 times | Fri 11 October 2024 | 23.45 (-0.72%) | 23.57 | 23.13 - 23.58 | 1.0606 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.55 and 22.26
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.893333333333 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.65 (-4.42%) | 22.66 | 21.16 - 22.87 | 1.2324 times | Tue 26 November 2024 | 22.65 (-3.37%) | 23.45 | 22.49 - 23.80 | 0.9284 times | Thu 31 October 2024 | 23.44 (0.51%) | 23.42 | 23.12 - 23.82 | 1.3989 times | Mon 30 September 2024 | 23.32 (0.52%) | 23.33 | 23.32 - 23.92 | 1.1261 times | Fri 30 August 2024 | 23.20 (2.25%) | 22.67 | 22.54 - 23.73 | 0.917 times | Wed 31 July 2024 | 22.69 (1.29%) | 22.54 | 22.15 - 23.12 | 0.873 times | Fri 28 June 2024 | 22.40 (-0.09%) | 22.57 | 21.99 - 22.79 | 0.772 times | Fri 31 May 2024 | 22.42 (0%) | 22.37 | 22.11 - 23.20 | 0.9085 times | Tue 30 April 2024 | 22.42 (-5.12%) | 23.38 | 22.27 - 23.74 | 0.9232 times | Thu 28 March 2024 | 23.63 (-1.58%) | 24.00 | 23.36 - 24.50 | 0.9205 times | Thu 29 February 2024 | 24.01 (2.17%) | 23.43 | 23.07 - 24.37 | 0.9397 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.85 |
| 50 day DMA | 23.03 |
| 100 day DMA | 23.19 |
| 150 day DMA | 22.96 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.78 | 21.93 |
| 12 day EMA | 22.06 | 22.14 | 22.26 |
| 20 day EMA | 22.32 | 22.39 | 22.49 |
| 35 day EMA | 22.64 | 22.7 | 22.77 |
| 50 day EMA | 22.95 | 23 | 23.06 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.77 | 21.95 |
| 12 day SMA | 22.15 | 22.25 | 22.37 |
| 20 day SMA | 22.4 | 22.47 | 22.55 |
| 35 day SMA | 22.85 | 22.9 | 22.96 |
| 50 day SMA | 23.03 | 23.07 | 23.11 |
| 100 day SMA | 23.19 | 23.2 | 23.21 |
| 150 day SMA | 22.96 | 22.97 | 22.98 |
| 200 day SMA | 23.03 | 23.05 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.