Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 40.96 and 43.96
| Daily Target 1 | 40.37 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 43.366666666667 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 46.37 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 42.72 (-5.07%) | 45.11 | 42.19 - 45.19 | 1.9163 times | Wed 05 February 2025 | 45.00 (-0.13%) | 45.14 | 44.67 - 45.47 | 1.1604 times | Tue 04 February 2025 | 45.06 (0.58%) | 44.24 | 44.02 - 45.19 | 0.7885 times | Mon 03 February 2025 | 44.80 (-0.69%) | 44.15 | 43.99 - 44.90 | 0.7389 times | Fri 31 January 2025 | 45.11 (0.02%) | 45.11 | 44.75 - 45.41 | 0.9618 times | Thu 30 January 2025 | 45.10 (3.11%) | 44.01 | 43.78 - 45.61 | 0.6601 times | Wed 29 January 2025 | 43.74 (0.46%) | 43.47 | 43.22 - 44.05 | 0.8249 times | Tue 28 January 2025 | 43.54 (-2.55%) | 44.54 | 43.33 - 45.04 | 0.9006 times | Mon 27 January 2025 | 44.68 (1.13%) | 44.43 | 43.94 - 45.43 | 0.8644 times | Fri 24 January 2025 | 44.18 (-0.72%) | 44.24 | 43.37 - 44.71 | 1.1842 times | Thu 23 January 2025 | 44.50 (0.54%) | 44.55 | 43.30 - 45.12 | 0.7302 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 40.82 and 44.1
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 43.46 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 42.72 (-5.3%) | 44.15 | 42.19 - 45.47 | 0.7315 times | Fri 31 January 2025 | 45.11 (2.11%) | 44.43 | 43.22 - 45.61 | 0.6691 times | Fri 24 January 2025 | 44.18 (0.91%) | 43.75 | 43.30 - 45.12 | 0.7141 times | Fri 17 January 2025 | 43.78 (0%) | 42.09 | 41.62 - 44.34 | 0.3888 times | Fri 17 January 2025 | 43.78 (-2.54%) | 44.47 | 41.62 - 47.08 | 1.6857 times | Fri 10 January 2025 | 44.92 (-0.44%) | 44.67 | 44.57 - 45.64 | 0.6989 times | Wed 08 January 2025 | 45.12 (1.81%) | 44.74 | 44.25 - 46.84 | 1.3053 times | Fri 03 January 2025 | 44.32 (16.75%) | 37.85 | 37.16 - 44.48 | 1.1508 times | Fri 27 December 2024 | 37.96 (0.16%) | 37.99 | 36.80 - 38.51 | 1.1073 times | Fri 20 December 2024 | 37.90 (-6.79%) | 40.02 | 37.89 - 41.15 | 1.5486 times | Fri 13 December 2024 | 40.66 (-0.9%) | 40.93 | 38.17 - 42.43 | 0.9736 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 40.82 and 44.1
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 43.46 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 42.72 (-5.3%) | 44.15 | 42.19 - 45.47 | 0.1801 times | Fri 31 January 2025 | 45.11 (13.77%) | 39.90 | 39.76 - 47.08 | 1.4788 times | Tue 31 December 2024 | 39.65 (-3.36%) | 40.93 | 36.80 - 42.43 | 1.0436 times | Tue 26 November 2024 | 41.03 (-3.89%) | 42.56 | 36.50 - 44.51 | 1.127 times | Thu 31 October 2024 | 42.69 (-32.68%) | 62.99 | 42.46 - 63.41 | 1.7328 times | Mon 30 September 2024 | 63.41 (-22.6%) | 78.10 | 53.22 - 79.83 | 1.0806 times | Fri 30 August 2024 | 81.93 (26.34%) | 69.26 | 68.06 - 82.41 | 0.8467 times | Wed 31 July 2024 | 64.85 (-3.98%) | 67.53 | 64.11 - 69.83 | 0.8366 times | Fri 28 June 2024 | 67.54 (-1.96%) | 69.12 | 64.67 - 72.50 | 0.6268 times | Fri 31 May 2024 | 68.89 (-6.83%) | 74.15 | 62.04 - 74.73 | 1.0471 times | Tue 30 April 2024 | 73.94 (-6.66%) | 79.38 | 69.46 - 79.45 | 0.4914 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.22 |
| 35 day DMA | 42.7 |
| 50 day DMA | 41.77 |
| 100 day DMA | 49.91 |
| 150 day DMA | 57.04 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.87 | 44.8 |
| 12 day EMA | 44.23 | 44.51 | 44.42 |
| 20 day EMA | 43.89 | 44.01 | 43.91 |
| 35 day EMA | 42.92 | 42.93 | 42.81 |
| 50 day EMA | 41.87 | 41.84 | 41.71 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 45.01 | 44.76 |
| 12 day SMA | 44.39 | 44.53 | 44.43 |
| 20 day SMA | 44.22 | 44.34 | 44.34 |
| 35 day SMA | 42.7 | 42.61 | 42.49 |
| 50 day SMA | 41.77 | 41.67 | 41.56 |
| 100 day SMA | 49.91 | 50.25 | 50.58 |
| 150 day SMA | 57.04 | 57.2 | 57.35 |
| 200 day SMA | 59.92 | 60.06 | 60.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.