Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 3.03 and 3.15
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.2 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.09 (0.65%) | 3.09 | 3.02 - 3.14 | 1.0059 times | Thu 16 January 2025 | 3.07 (-6.4%) | 3.30 | 3.07 - 3.30 | 0.5764 times | Wed 15 January 2025 | 3.28 (4.13%) | 3.16 | 3.16 - 3.34 | 0.3604 times | Tue 14 January 2025 | 3.15 (-5.12%) | 3.35 | 3.12 - 3.35 | 0.4758 times | Mon 13 January 2025 | 3.32 (-1.78%) | 3.37 | 3.26 - 3.48 | 0.4477 times | Fri 10 January 2025 | 3.38 (-3.98%) | 3.52 | 3.37 - 3.53 | 0.6333 times | Wed 08 January 2025 | 3.52 (0%) | 3.67 | 3.52 - 3.83 | 0.6532 times | Wed 08 January 2025 | 3.52 (-5.63%) | 3.67 | 3.52 - 3.83 | 0.6532 times | Tue 07 January 2025 | 3.73 (5.07%) | 3.60 | 3.60 - 3.86 | 1.8367 times | Mon 06 January 2025 | 3.55 (-4.05%) | 3.81 | 3.50 - 3.83 | 3.3573 times | Fri 03 January 2025 | 3.70 (0.27%) | 3.70 | 3.64 - 3.77 | 0.4725 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 2.83 and 3.29
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.09 (-8.58%) | 3.37 | 3.02 - 3.48 | 1.4427 times | Fri 10 January 2025 | 3.38 (-3.98%) | 3.67 | 3.37 - 3.83 | 0.6476 times | Wed 08 January 2025 | 3.52 (-4.86%) | 3.81 | 3.50 - 3.86 | 2.9433 times | Fri 03 January 2025 | 3.70 (1.65%) | 3.61 | 3.42 - 3.77 | 0.9541 times | Fri 27 December 2024 | 3.64 (-1.36%) | 3.72 | 3.61 - 3.84 | 0.6013 times | Fri 20 December 2024 | 3.69 (-10%) | 4.09 | 3.60 - 4.20 | 1.5545 times | Fri 13 December 2024 | 4.10 (-8.48%) | 4.59 | 4.07 - 4.65 | 0.7081 times | Tue 26 November 2024 | 4.48 (0%) | 4.50 | 4.45 - 4.60 | 0.1261 times | Tue 26 November 2024 | 4.48 (4.43%) | 4.32 | 4.31 - 4.60 | 0.2935 times | Fri 22 November 2024 | 4.29 (0.94%) | 4.20 | 4.12 - 4.46 | 0.7288 times | Fri 15 November 2024 | 4.25 (-8.21%) | 4.66 | 4.13 - 4.75 | 1.0888 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 2.64 and 3.48
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.09 (-12.22%) | 3.55 | 3.02 - 3.86 | 1.2298 times | Tue 31 December 2024 | 3.52 (-21.43%) | 4.59 | 3.42 - 4.65 | 0.7565 times | Tue 26 November 2024 | 4.48 (-4.27%) | 4.65 | 4.12 - 5.31 | 0.7409 times | Thu 31 October 2024 | 4.68 (-1.27%) | 4.71 | 4.60 - 5.28 | 0.6777 times | Mon 30 September 2024 | 4.74 (7.97%) | 4.36 | 4.10 - 4.90 | 0.582 times | Fri 30 August 2024 | 4.39 (-11.85%) | 4.92 | 4.23 - 5.03 | 0.7796 times | Wed 31 July 2024 | 4.98 (5.96%) | 4.65 | 4.44 - 5.27 | 1.1997 times | Fri 28 June 2024 | 4.70 (-9.96%) | 5.32 | 4.53 - 5.58 | 2.65 times | Fri 31 May 2024 | 5.22 (18.91%) | 4.43 | 4.36 - 5.59 | 0.9565 times | Tue 30 April 2024 | 4.39 (-3.52%) | 4.64 | 4.02 - 4.70 | 0.4273 times | Thu 28 March 2024 | 4.55 (12.35%) | 4.05 | 3.93 - 4.81 | 0.9862 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.24 | 3.33 |
| 12 day EMA | 3.36 | 3.41 | 3.47 |
| 20 day EMA | 3.53 | 3.58 | 3.63 |
| 35 day EMA | 3.79 | 3.83 | 3.88 |
| 50 day EMA | 4.06 | 4.1 | 4.14 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.24 | 3.33 |
| 12 day SMA | 3.42 | 3.45 | 3.5 |
| 20 day SMA | 3.53 | 3.58 | 3.63 |
| 35 day SMA | 3.86 | 3.89 | 3.93 |
| 50 day SMA | 4.1 | 4.13 | 4.16 |
| 100 day SMA | 4.37 | 4.38 | 4.4 |
| 150 day SMA | 4.49 | 4.51 | 4.52 |
| 200 day SMA | 4.57 | 4.58 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.