Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 48.49 and 49.74
| Daily Target 1 | 47.48 |
| Daily Target 2 | 48.24 |
| Daily Target 3 | 48.73 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 49.98 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 49.00 (0.86%) | 48.31 | 47.97 - 49.22 | 1.0842 times | Wed 04 September 2024 | 48.58 (-0.76%) | 48.85 | 48.54 - 49.75 | 1.1658 times | Tue 03 September 2024 | 48.95 (-2.8%) | 50.07 | 48.73 - 50.52 | 1.2025 times | Fri 30 August 2024 | 50.36 (0%) | 49.67 | 49.48 - 50.52 | 1.1552 times | Fri 30 August 2024 | 50.36 (1.39%) | 49.67 | 49.48 - 50.52 | 1.1552 times | Thu 29 August 2024 | 49.67 (1.6%) | 49.00 | 48.89 - 49.86 | 1.1585 times | Wed 28 August 2024 | 48.89 (-0.51%) | 48.79 | 48.69 - 49.30 | 0.8384 times | Tue 27 August 2024 | 49.14 (-0.16%) | 49.14 | 48.61 - 49.57 | 0.7004 times | Mon 26 August 2024 | 49.22 (-0.53%) | 49.58 | 49.08 - 50.07 | 0.7012 times | Fri 23 August 2024 | 49.48 (2.91%) | 48.41 | 47.90 - 49.52 | 0.8384 times | Thu 22 August 2024 | 48.08 (0%) | 48.08 | 47.91 - 48.42 | 0.6938 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 47.21 and 49.76
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 49.00 (-2.7%) | 50.07 | 47.97 - 50.52 | 0.6424 times | Fri 30 August 2024 | 50.36 (0%) | 49.67 | 49.48 - 50.52 | 0.215 times | Fri 30 August 2024 | 50.36 (1.78%) | 49.58 | 48.61 - 50.52 | 0.8474 times | Fri 23 August 2024 | 49.48 (4.17%) | 47.67 | 47.16 - 49.52 | 0.7857 times | Fri 16 August 2024 | 47.50 (1.95%) | 46.36 | 45.10 - 47.69 | 1.2033 times | Fri 09 August 2024 | 46.59 (3.86%) | 42.24 | 41.79 - 46.71 | 1.2979 times | Fri 02 August 2024 | 44.86 (4.35%) | 43.05 | 42.38 - 48.80 | 1.6595 times | Fri 26 July 2024 | 42.99 (3.74%) | 41.50 | 40.94 - 43.59 | 1.2382 times | Fri 19 July 2024 | 41.44 (3.21%) | 40.57 | 40.33 - 43.10 | 1.2787 times | Fri 12 July 2024 | 40.15 (1.98%) | 39.62 | 38.59 - 40.48 | 0.8319 times | Fri 05 July 2024 | 39.37 (0.48%) | 39.17 | 38.97 - 39.62 | 0.235 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 47.21 and 49.76
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 49.163333333333 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 49.00 (-2.7%) | 50.07 | 47.97 - 50.52 | 0.1682 times | Fri 30 August 2024 | 50.36 (16.49%) | 48.25 | 41.79 - 50.52 | 1.3664 times | Wed 31 July 2024 | 43.23 (9.19%) | 39.58 | 38.59 - 43.95 | 1.3355 times | Fri 28 June 2024 | 39.59 (9.94%) | 36.10 | 33.32 - 39.61 | 1.1438 times | Fri 31 May 2024 | 36.01 (5.6%) | 34.56 | 33.95 - 37.85 | 0.9338 times | Tue 30 April 2024 | 34.10 (2.68%) | 33.38 | 31.19 - 36.37 | 1.0072 times | Thu 28 March 2024 | 33.21 (0.91%) | 33.10 | 30.82 - 33.33 | 0.7557 times | Thu 29 February 2024 | 32.91 (9.44%) | 30.27 | 28.79 - 33.43 | 1.0421 times | Wed 31 January 2024 | 30.07 (-1.73%) | 30.28 | 28.94 - 31.49 | 1.0649 times | Fri 29 December 2023 | 30.60 (14.44%) | 26.85 | 26.69 - 30.91 | 1.1823 times | Thu 30 November 2023 | 26.74 (31.27%) | 20.31 | 19.86 - 27.67 | 3.3135 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 49.15 |
| 20 day DMA | 48.31 |
| 35 day DMA | 46.3 |
| 50 day DMA | 44.44 |
| 100 day DMA | 39.92 |
| 150 day DMA | 37.16 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.21 | 49.52 |
| 12 day EMA | 48.86 | 48.83 | 48.87 |
| 20 day EMA | 48.06 | 47.96 | 47.89 |
| 35 day EMA | 46.29 | 46.13 | 45.99 |
| 50 day EMA | 44.38 | 44.19 | 44.01 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.58 | 49.65 |
| 12 day SMA | 49.15 | 49.05 | 48.99 |
| 20 day SMA | 48.31 | 48.18 | 48.02 |
| 35 day SMA | 46.3 | 46.1 | 45.92 |
| 50 day SMA | 44.44 | 44.23 | 44.02 |
| 100 day SMA | 39.92 | 39.74 | 39.57 |
| 150 day SMA | 37.16 | 37.03 | 36.9 |
| 200 day SMA | 35.23 | 35.12 | 35.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.