Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 57.25 and 60.16
| Daily Target 1 | 54.85 |
| Daily Target 2 | 56.74 |
| Daily Target 3 | 57.756666666667 |
| Daily Target 4 | 59.65 |
| Daily Target 5 | 60.67 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.64 (5.24%) | 55.88 | 55.86 - 58.77 | 1.173 times | Thu 21 November 2024 | 55.72 (1.81%) | 55.17 | 54.88 - 55.83 | 0.6814 times | Wed 20 November 2024 | 54.73 (0.51%) | 54.70 | 53.77 - 55.13 | 0.6479 times | Tue 19 November 2024 | 54.45 (-0.24%) | 53.94 | 53.75 - 54.57 | 0.5843 times | Mon 18 November 2024 | 54.58 (0.53%) | 54.22 | 53.87 - 54.99 | 0.5581 times | Fri 15 November 2024 | 54.29 (-1.29%) | 55.04 | 53.80 - 55.12 | 0.5682 times | Thu 14 November 2024 | 55.00 (-2.98%) | 56.69 | 54.57 - 57.19 | 0.7203 times | Wed 13 November 2024 | 56.69 (-0.14%) | 56.96 | 56.26 - 57.62 | 1.2189 times | Tue 12 November 2024 | 56.77 (1.7%) | 55.32 | 55.12 - 57.28 | 2.3038 times | Mon 11 November 2024 | 55.82 (-3.78%) | 58.38 | 55.67 - 59.15 | 1.544 times | Fri 08 November 2024 | 58.01 (-2.01%) | 58.84 | 57.72 - 59.00 | 1.7132 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 56.2 and 61.22
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 57.053333333333 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.64 (8.01%) | 54.22 | 53.75 - 58.77 | 0.8023 times | Fri 15 November 2024 | 54.29 (-6.41%) | 58.38 | 53.80 - 59.15 | 1.3989 times | Fri 08 November 2024 | 58.01 (17.22%) | 49.38 | 49.14 - 59.60 | 1.3499 times | Fri 01 November 2024 | 49.49 (1.41%) | 49.26 | 49.03 - 50.46 | 0.5967 times | Fri 25 October 2024 | 48.80 (-3.67%) | 50.65 | 48.52 - 50.67 | 0.7347 times | Fri 18 October 2024 | 50.66 (-3.8%) | 52.85 | 50.58 - 53.29 | 0.6362 times | Fri 11 October 2024 | 52.66 (1.48%) | 51.58 | 49.93 - 52.72 | 1.1655 times | Fri 04 October 2024 | 51.89 (3.3%) | 50.00 | 49.55 - 52.10 | 0.9335 times | Fri 27 September 2024 | 50.23 (-0.2%) | 50.45 | 48.86 - 51.00 | 0.9107 times | Fri 20 September 2024 | 50.33 (3.71%) | 48.55 | 48.36 - 50.80 | 1.4717 times | Fri 13 September 2024 | 48.53 (1.48%) | 47.85 | 46.18 - 48.97 | 0.9774 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 53.89 and 64.35
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 55.793333333333 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 58.64 (19.19%) | 49.41 | 49.14 - 59.60 | 0.9426 times | Thu 31 October 2024 | 49.20 (-3.34%) | 50.70 | 48.52 - 53.29 | 0.9461 times | Mon 30 September 2024 | 50.90 (1.07%) | 50.07 | 46.18 - 51.19 | 1.1273 times | Fri 30 August 2024 | 50.36 (16.49%) | 48.25 | 41.79 - 50.52 | 1.2582 times | Wed 31 July 2024 | 43.23 (9.19%) | 39.58 | 38.59 - 43.95 | 1.2298 times | Fri 28 June 2024 | 39.59 (9.94%) | 36.10 | 33.32 - 39.61 | 1.0532 times | Fri 31 May 2024 | 36.01 (5.6%) | 34.56 | 33.95 - 37.85 | 0.8599 times | Tue 30 April 2024 | 34.10 (2.68%) | 33.38 | 31.19 - 36.37 | 0.9274 times | Thu 28 March 2024 | 33.21 (0.91%) | 33.10 | 30.82 - 33.33 | 0.6958 times | Thu 29 February 2024 | 32.91 (9.44%) | 30.27 | 28.79 - 33.43 | 0.9596 times | Wed 31 January 2024 | 30.07 (-1.73%) | 30.28 | 28.94 - 31.49 | 0.9806 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 56.16 |
| 20 day DMA | 53.88 |
| 35 day DMA | 52.58 |
| 50 day DMA | 51.8 |
| 100 day DMA | 48.62 |
| 150 day DMA | 44.48 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 55.12 | 54.82 |
| 12 day EMA | 55.28 | 54.67 | 54.48 |
| 20 day EMA | 54.34 | 53.89 | 53.7 |
| 35 day EMA | 53.12 | 52.8 | 52.63 |
| 50 day EMA | 51.85 | 51.57 | 51.4 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 54.75 | 54.61 |
| 12 day SMA | 56.16 | 55.81 | 55.43 |
| 20 day SMA | 53.88 | 53.39 | 53.06 |
| 35 day SMA | 52.58 | 52.39 | 52.22 |
| 50 day SMA | 51.8 | 51.6 | 51.43 |
| 100 day SMA | 48.62 | 48.43 | 48.26 |
| 150 day SMA | 44.48 | 44.31 | 44.16 |
| 200 day SMA | 41.35 | 41.21 | 41.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.