Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 19.77 and 21.91
| Daily Target 1 | 18.09 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 20.226666666667 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 22.37 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.54 (17.51%) | 19.53 | 19.00 - 21.14 | 3.6496 times | Wed 29 January 2025 | 17.48 (3.43%) | 17.37 | 16.96 - 17.60 | 0.4394 times | Tue 28 January 2025 | 16.90 (-1.86%) | 17.26 | 16.80 - 17.37 | 0.9166 times | Mon 27 January 2025 | 17.22 (-7.42%) | 17.90 | 16.82 - 18.00 | 1.0757 times | Fri 24 January 2025 | 18.60 (0.98%) | 18.50 | 18.23 - 18.80 | 0.578 times | Thu 23 January 2025 | 18.42 (-1.44%) | 18.27 | 18.18 - 18.56 | 0.5279 times | Wed 22 January 2025 | 18.69 (0.54%) | 18.64 | 18.57 - 19.38 | 0.7684 times | Tue 21 January 2025 | 18.59 (5.39%) | 17.71 | 17.29 - 18.82 | 0.9836 times | Fri 17 January 2025 | 17.64 (0%) | 18.00 | 17.58 - 18.10 | 0.5304 times | Fri 17 January 2025 | 17.64 (-0.23%) | 18.00 | 17.58 - 18.10 | 0.5304 times | Thu 16 January 2025 | 17.68 (-1.17%) | 18.08 | 17.04 - 18.37 | 0.9583 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 18.67 and 23.01
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 19.493333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.54 (10.43%) | 17.90 | 16.80 - 21.14 | 1.7578 times | Fri 24 January 2025 | 18.60 (5.44%) | 17.71 | 17.29 - 19.38 | 0.8261 times | Fri 17 January 2025 | 17.64 (0%) | 18.00 | 17.58 - 18.10 | 0.1533 times | Fri 17 January 2025 | 17.64 (12.93%) | 15.19 | 14.97 - 18.49 | 1.6828 times | Fri 10 January 2025 | 15.62 (1.36%) | 15.86 | 15.24 - 16.01 | 0.4499 times | Wed 08 January 2025 | 15.41 (-0.58%) | 16.15 | 15.32 - 16.50 | 0.6566 times | Fri 03 January 2025 | 15.50 (1.97%) | 15.03 | 14.65 - 16.13 | 0.9526 times | Fri 27 December 2024 | 15.20 (1.95%) | 15.06 | 14.97 - 15.69 | 0.5925 times | Fri 20 December 2024 | 14.91 (-4.36%) | 15.62 | 14.71 - 16.19 | 1.3012 times | Fri 13 December 2024 | 15.59 (-10.25%) | 15.43 | 15.18 - 16.45 | 1.6274 times | Tue 26 November 2024 | 17.37 (0%) | 18.38 | 17.12 - 18.44 | 0.4265 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 17.76 and 23.93
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.54 (36.03%) | 15.21 | 14.97 - 21.14 | 0.9885 times | Tue 31 December 2024 | 15.10 (-13.07%) | 15.43 | 14.65 - 16.45 | 0.6588 times | Tue 26 November 2024 | 17.37 (-7.61%) | 18.91 | 17.12 - 22.12 | 0.9125 times | Thu 31 October 2024 | 18.80 (-7.39%) | 20.28 | 18.41 - 26.32 | 1.4169 times | Mon 30 September 2024 | 20.30 (12.53%) | 17.60 | 15.41 - 21.29 | 0.7962 times | Fri 30 August 2024 | 18.04 (0.5%) | 17.95 | 13.94 - 20.49 | 1.168 times | Wed 31 July 2024 | 17.95 (-22.16%) | 22.97 | 17.19 - 25.88 | 1.1088 times | Fri 28 June 2024 | 23.06 (6.76%) | 22.00 | 20.30 - 26.85 | 0.9589 times | Fri 31 May 2024 | 21.60 (-15.36%) | 25.14 | 21.12 - 28.21 | 0.9445 times | Tue 30 April 2024 | 25.52 (-12.42%) | 29.51 | 24.50 - 33.40 | 1.0468 times | Thu 28 March 2024 | 29.14 (-5.76%) | 31.55 | 24.07 - 34.40 | 1.4206 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.11 |
| 20 day DMA | 17.23 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.92 |
| 100 day DMA | 17.83 |
| 150 day DMA | 18.69 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 17.57 | 17.61 |
| 12 day EMA | 17.95 | 17.48 | 17.48 |
| 20 day EMA | 17.54 | 17.22 | 17.19 |
| 35 day EMA | 17.41 | 17.23 | 17.21 |
| 50 day EMA | 17.23 | 17.1 | 17.08 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 17.72 | 17.97 |
| 12 day SMA | 18.11 | 17.88 | 17.72 |
| 20 day SMA | 17.23 | 16.98 | 16.86 |
| 35 day SMA | 16.4 | 16.27 | 16.23 |
| 50 day SMA | 16.92 | 16.89 | 16.96 |
| 100 day SMA | 17.83 | 17.81 | 17.81 |
| 150 day SMA | 18.69 | 18.7 | 18.74 |
| 200 day SMA | 20.18 | 20.22 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.