Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 32.5 and 33.26
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.673333333333 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.43 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.72 (0.37%) | 32.27 | 32.27 - 33.03 | 1.5233 times | Thu 19 December 2024 | 32.60 (0%) | 32.77 | 32.57 - 33.07 | 1.133 times | Wed 18 December 2024 | 32.60 (-3.89%) | 33.93 | 32.51 - 34.10 | 1.3616 times | Tue 17 December 2024 | 33.92 (-1.05%) | 34.05 | 33.77 - 34.30 | 0.8496 times | Mon 16 December 2024 | 34.28 (-0.17%) | 34.36 | 34.26 - 34.63 | 0.6474 times | Fri 13 December 2024 | 34.34 (-0.78%) | 34.40 | 34.04 - 34.81 | 0.655 times | Thu 12 December 2024 | 34.61 (0.38%) | 34.51 | 34.48 - 34.93 | 0.6985 times | Wed 11 December 2024 | 34.48 (0.79%) | 34.39 | 34.12 - 34.69 | 1.4865 times | Tue 10 December 2024 | 34.21 (0.65%) | 33.85 | 33.44 - 34.29 | 0.9957 times | Mon 09 December 2024 | 33.99 (-3.57%) | 34.80 | 33.74 - 34.87 | 0.6497 times | Tue 26 November 2024 | 35.25 (0%) | 35.15 | 34.69 - 35.28 | 0.8374 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 31.32 and 33.68
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 33.206666666667 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.72 (-4.72%) | 34.36 | 32.27 - 34.63 | 0.7867 times | Fri 13 December 2024 | 34.34 (-2.58%) | 34.80 | 33.44 - 34.93 | 0.6399 times | Tue 26 November 2024 | 35.25 (0%) | 35.15 | 34.69 - 35.28 | 0.1195 times | Tue 26 November 2024 | 35.25 (1.41%) | 34.91 | 34.69 - 35.73 | 0.2623 times | Fri 22 November 2024 | 34.76 (2.15%) | 35.09 | 33.54 - 35.09 | 0.6513 times | Fri 15 November 2024 | 34.03 (0.8%) | 34.03 | 33.91 - 34.90 | 1.045 times | Fri 08 November 2024 | 33.76 (4.26%) | 32.20 | 32.20 - 34.42 | 1.6981 times | Fri 01 November 2024 | 32.38 (-6.55%) | 34.75 | 32.34 - 35.31 | 3.507 times | Fri 25 October 2024 | 34.65 (-5.41%) | 36.63 | 34.62 - 36.73 | 0.7777 times | Fri 18 October 2024 | 36.63 (1.24%) | 36.16 | 36.02 - 37.42 | 0.5126 times | Fri 11 October 2024 | 36.18 (-0.22%) | 36.19 | 35.55 - 36.57 | 0.6879 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 31.17 and 33.83
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 32.72 (-7.18%) | 34.80 | 32.27 - 34.93 | 0.4803 times | Tue 26 November 2024 | 35.25 (3.4%) | 34.04 | 32.20 - 35.73 | 1.3848 times | Thu 31 October 2024 | 34.09 (-6.17%) | 36.47 | 33.75 - 37.42 | 1.9657 times | Mon 30 September 2024 | 36.33 (2.19%) | 35.41 | 34.70 - 37.09 | 1.1923 times | Fri 30 August 2024 | 35.55 (4.47%) | 34.70 | 31.69 - 35.70 | 0.9186 times | Wed 31 July 2024 | 34.03 (10.99%) | 30.85 | 29.99 - 34.74 | 0.787 times | Fri 28 June 2024 | 30.66 (-0.16%) | 30.96 | 29.37 - 31.64 | 0.7974 times | Fri 31 May 2024 | 30.71 (3.3%) | 29.69 | 29.26 - 31.85 | 0.7611 times | Tue 30 April 2024 | 29.73 (-4.65%) | 31.24 | 28.98 - 31.24 | 0.8074 times | Thu 28 March 2024 | 31.18 (12.48%) | 27.73 | 27.46 - 31.26 | 0.9054 times | Thu 29 February 2024 | 27.72 (-2.7%) | 28.46 | 26.13 - 28.62 | 1.3812 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.13 |
| 35 day DMA | 34.08 |
| 50 day DMA | 34.71 |
| 100 day DMA | 34.83 |
| 150 day DMA | 33.56 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.33 | 33.7 |
| 12 day EMA | 33.68 | 33.86 | 34.09 |
| 20 day EMA | 33.95 | 34.08 | 34.24 |
| 35 day EMA | 34.41 | 34.51 | 34.62 |
| 50 day EMA | 34.68 | 34.76 | 34.85 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.55 | 33.95 |
| 12 day SMA | 34.02 | 34.24 | 34.42 |
| 20 day SMA | 34.13 | 34.21 | 34.31 |
| 35 day SMA | 34.08 | 34.16 | 34.26 |
| 50 day SMA | 34.71 | 34.78 | 34.85 |
| 100 day SMA | 34.83 | 34.84 | 34.85 |
| 150 day SMA | 33.56 | 33.56 | 33.55 |
| 200 day SMA | 32.71 | 32.68 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.