Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 30.97 and 32.48
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 32.16 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.67 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.91 (-0.75%) | 32.90 | 31.53 - 33.04 | 1.7003 times |
| Mon 07 April 2025 | 32.15 (-3.31%) | 32.34 | 31.62 - 33.46 | 2.2585 times |
| Fri 04 April 2025 | 33.25 (-4.92%) | 34.20 | 33.05 - 34.46 | 1.0919 times |
| Thu 03 April 2025 | 34.97 (-1.24%) | 34.58 | 34.51 - 35.34 | 0.9316 times |
| Wed 02 April 2025 | 35.41 (0.6%) | 34.90 | 34.66 - 35.46 | 0.6331 times |
| Tue 01 April 2025 | 35.20 (1.29%) | 34.71 | 34.51 - 35.34 | 0.6376 times |
| Mon 31 March 2025 | 34.75 (1.02%) | 34.14 | 34.05 - 34.88 | 0.8212 times |
| Fri 28 March 2025 | 34.40 (-0.92%) | 34.91 | 34.26 - 34.98 | 0.5511 times |
| Wed 26 March 2025 | 34.72 (0.73%) | 34.44 | 34.44 - 34.91 | 0.4991 times |
| Mon 24 March 2025 | 34.47 (2.22%) | 33.85 | 33.81 - 34.55 | 0.8755 times |
| Fri 21 March 2025 | 33.72 (-0.74%) | 33.77 | 33.46 - 34.25 | 1.3494 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 30.76 and 32.69
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.91 (-4.03%) | 32.34 | 31.53 - 33.46 | 0.9602 times |
| Fri 04 April 2025 | 33.25 (-3.34%) | 34.14 | 33.05 - 35.46 | 0.9982 times |
| Fri 28 March 2025 | 34.40 (2.02%) | 33.85 | 33.81 - 34.98 | 0.4671 times |
| Fri 21 March 2025 | 33.72 (0.96%) | 33.22 | 32.99 - 34.31 | 0.9959 times |
| Fri 14 March 2025 | 33.40 (-2.02%) | 33.77 | 32.51 - 34.29 | 0.9897 times |
| Fri 07 March 2025 | 34.09 (-0.84%) | 34.26 | 33.32 - 34.75 | 0.9506 times |
| Fri 28 February 2025 | 34.38 (4.43%) | 33.02 | 32.75 - 34.40 | 1.3471 times |
| Fri 21 February 2025 | 32.92 (-2.02%) | 33.55 | 32.83 - 33.70 | 0.8191 times |
| Fri 14 February 2025 | 33.60 (-0.91%) | 34.06 | 32.87 - 34.06 | 1.0404 times |
| Fri 07 February 2025 | 33.91 (0.38%) | 33.22 | 33.00 - 34.31 | 1.4317 times |
| Fri 31 January 2025 | 33.78 (1.75%) | 33.29 | 33.29 - 34.41 | 1.0728 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 29.76 and 33.69
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 32.966666666667 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 31.91 (-8.17%) | 34.71 | 31.53 - 35.46 | 0.362 times |
| Mon 31 March 2025 | 34.75 (1.08%) | 34.26 | 32.51 - 34.98 | 0.7413 times |
| Fri 28 February 2025 | 34.38 (1.78%) | 33.22 | 32.75 - 34.40 | 0.9545 times |
| Fri 31 January 2025 | 33.78 (4.32%) | 32.52 | 30.79 - 34.41 | 1.3176 times |
| Tue 31 December 2024 | 32.38 (-8.14%) | 34.80 | 32.05 - 34.93 | 0.6271 times |
| Tue 26 November 2024 | 35.25 (3.4%) | 34.04 | 32.20 - 35.73 | 1.3292 times |
| Thu 31 October 2024 | 34.09 (-6.17%) | 36.47 | 33.75 - 37.42 | 1.8868 times |
| Mon 30 September 2024 | 36.33 (2.19%) | 35.41 | 34.70 - 37.09 | 1.1444 times |
| Fri 30 August 2024 | 35.55 (4.47%) | 34.70 | 31.69 - 35.70 | 0.8817 times |
| Wed 31 July 2024 | 34.03 (10.99%) | 30.85 | 29.99 - 34.74 | 0.7554 times |
| Fri 28 June 2024 | 30.66 (-0.16%) | 30.96 | 29.37 - 31.64 | 0.7654 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 34.08 |
| 20 day DMA | 33.79 |
| 35 day DMA | 33.76 |
| 50 day DMA | 33.76 |
| 100 day DMA | 33.52 |
| 150 day DMA | 34.26 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.64 | 34.38 |
| 12 day EMA | 33.67 | 33.99 | 34.33 |
| 20 day EMA | 33.77 | 33.97 | 34.16 |
| 35 day EMA | 33.75 | 33.86 | 33.96 |
| 50 day EMA | 33.66 | 33.73 | 33.79 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 34.2 | 34.72 |
| 12 day SMA | 34.08 | 34.25 | 34.36 |
| 20 day SMA | 33.79 | 33.9 | 33.98 |
| 35 day SMA | 33.76 | 33.81 | 33.83 |
| 50 day SMA | 33.76 | 33.79 | 33.81 |
| 100 day SMA | 33.52 | 33.52 | 33.54 |
| 150 day SMA | 34.26 | 34.28 | 34.3 |
| 200 day SMA | 33.8 | 33.79 | 33.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.