Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.23 and 4.29
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.33 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.26 (0%) | 4.31 | 4.25 - 4.31 | 1.0315 times | Wed 08 January 2025 | 4.26 (-1.39%) | 4.31 | 4.25 - 4.31 | 1.0315 times | Tue 07 January 2025 | 4.32 (-0.46%) | 4.37 | 4.26 - 4.39 | 1.0528 times | Mon 06 January 2025 | 4.34 (0.46%) | 4.35 | 4.33 - 4.40 | 0.8194 times | Fri 03 January 2025 | 4.32 (-0.69%) | 4.38 | 4.31 - 4.38 | 0.9326 times | Thu 02 January 2025 | 4.35 (0.23%) | 4.37 | 4.33 - 4.48 | 1.1908 times | Tue 31 December 2024 | 4.34 (0.23%) | 4.36 | 4.31 - 4.39 | 1.3468 times | Mon 30 December 2024 | 4.33 (-0.92%) | 4.35 | 4.25 - 4.36 | 0.7919 times | Fri 27 December 2024 | 4.37 (-1.58%) | 4.44 | 4.33 - 4.47 | 0.8547 times | Thu 26 December 2024 | 4.44 (-1.55%) | 4.49 | 4.43 - 4.53 | 0.948 times | Tue 24 December 2024 | 4.51 (1.35%) | 4.47 | 4.45 - 4.53 | 0.6317 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.23 and 4.29
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.26 (0%) | 4.31 | 4.25 - 4.31 | 0.1796 times | Wed 08 January 2025 | 4.26 (-1.39%) | 4.35 | 4.25 - 4.40 | 0.5056 times | Fri 03 January 2025 | 4.32 (-1.14%) | 4.35 | 4.25 - 4.48 | 0.7421 times | Fri 27 December 2024 | 4.37 (-1.13%) | 4.42 | 4.33 - 4.53 | 0.6822 times | Fri 20 December 2024 | 4.42 (-1.34%) | 4.46 | 4.26 - 4.54 | 1.9222 times | Fri 13 December 2024 | 4.48 (-0.44%) | 4.53 | 4.42 - 4.58 | 1.4253 times | Tue 26 November 2024 | 4.50 (0%) | 4.59 | 4.50 - 4.60 | 0.1415 times | Tue 26 November 2024 | 4.50 (-1.32%) | 4.56 | 4.50 - 4.66 | 0.3157 times | Fri 22 November 2024 | 4.56 (2.93%) | 4.44 | 4.40 - 4.60 | 1.3046 times | Fri 15 November 2024 | 4.43 (-5.54%) | 4.71 | 4.15 - 4.77 | 2.7812 times | Fri 08 November 2024 | 4.69 (2.18%) | 4.58 | 4.34 - 4.79 | 2.1 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.14 and 4.37
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.26 (-1.84%) | 4.37 | 4.25 - 4.48 | 0.1808 times | Tue 31 December 2024 | 4.34 (-3.56%) | 4.53 | 4.25 - 4.58 | 0.7547 times | Tue 26 November 2024 | 4.50 (-0.44%) | 4.52 | 4.15 - 4.79 | 1.2031 times | Thu 31 October 2024 | 4.52 (-3%) | 4.63 | 4.40 - 5.36 | 1.116 times | Mon 30 September 2024 | 4.66 (-3.12%) | 4.71 | 4.56 - 4.84 | 1.1063 times | Fri 30 August 2024 | 4.81 (-10.09%) | 5.34 | 4.35 - 5.37 | 1.8195 times | Wed 31 July 2024 | 5.35 (6.79%) | 5.03 | 4.95 - 5.70 | 1.0657 times | Fri 28 June 2024 | 5.01 (-10.22%) | 5.60 | 4.84 - 5.74 | 0.834 times | Fri 31 May 2024 | 5.58 (14.58%) | 4.86 | 4.65 - 5.73 | 1.0855 times | Tue 30 April 2024 | 4.87 (-8.63%) | 5.30 | 4.80 - 5.47 | 0.8343 times | Thu 28 March 2024 | 5.33 (31.93%) | 4.05 | 3.92 - 5.44 | 1.3049 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.31 | 4.34 |
| 12 day EMA | 4.34 | 4.36 | 4.38 |
| 20 day EMA | 4.39 | 4.4 | 4.41 |
| 35 day EMA | 4.43 | 4.44 | 4.45 |
| 50 day EMA | 4.48 | 4.49 | 4.5 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.32 | 4.33 |
| 12 day SMA | 4.36 | 4.37 | 4.38 |
| 20 day SMA | 4.39 | 4.4 | 4.41 |
| 35 day SMA | 4.43 | 4.44 | 4.45 |
| 50 day SMA | 4.5 | 4.51 | 4.52 |
| 100 day SMA | 4.58 | 4.59 | 4.59 |
| 150 day SMA | 4.79 | 4.8 | 4.8 |
| 200 day SMA | 4.89 | 4.89 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.