AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdaptimmuneTherapeutics

Strong Daily Stock price targets for AdaptimmuneTherapeutics ADAP are 0.57 and 0.6

Daily Target 1	0.54
Daily Target 2	0.56
Daily Target 3	0.57
Daily Target 4	0.59
Daily Target 5	0.6

Daily price and volume Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Thu 20 February 2025	0.58 (0%)	0.57	0.55 - 0.58	1.6055 times
Wed 19 February 2025	0.58 (0%)	0.59	0.57 - 0.60	0.6293 times
Tue 18 February 2025	0.58 (0%)	0.59	0.57 - 0.61	1.5857 times
Fri 14 February 2025	0.58 (0%)	0.56	0.56 - 0.60	0.4862 times
Thu 13 February 2025	0.58 (0%)	0.56	0.55 - 0.58	0.6795 times
Wed 12 February 2025	0.58 (0%)	0.57	0.56 - 0.59	0.4763 times
Tue 11 February 2025	0.58 (-3.33%)	0.59	0.56 - 0.59	0.7967 times
Mon 10 February 2025	0.60 (-3.23%)	0.62	0.57 - 0.62	0.9595 times
Fri 07 February 2025	0.62 (1.64%)	0.60	0.58 - 0.62	1.266 times
Thu 06 February 2025	0.61 (3.39%)	0.59	0.58 - 0.62	1.5153 times
Wed 05 February 2025	0.59 (3.51%)	0.57	0.57 - 0.60	0.6421 times

Daily chart AdaptimmuneTherapeutics

Weekly price and charts AdaptimmuneTherapeutics

Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.54 and 0.6

Weekly Target 1	0.52
Weekly Target 2	0.55
Weekly Target 3	0.58
Weekly Target 4	0.61
Weekly Target 5	0.64

Weekly price and volumes for Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Thu 20 February 2025	0.58 (0%)	0.59	0.55 - 0.61	0.5848 times
Fri 14 February 2025	0.58 (-6.45%)	0.62	0.55 - 0.62	0.5201 times
Fri 07 February 2025	0.62 (5.08%)	0.57	0.57 - 0.62	0.9202 times
Fri 31 January 2025	0.59 (0%)	0.59	0.56 - 0.62	0.664 times
Fri 24 January 2025	0.59 (1.72%)	0.57	0.54 - 0.61	0.9085 times
Fri 17 January 2025	0.58 (0%)	0.59	0.57 - 0.59	0.1488 times
Fri 17 January 2025	0.58 (-6.45%)	0.62	0.55 - 0.65	1.442 times
Fri 10 January 2025	0.62 (0%)	0.65	0.58 - 0.65	0.7794 times
Wed 08 January 2025	0.62 (-4.62%)	0.65	0.59 - 0.69	1.1134 times
Fri 03 January 2025	0.65 (10.17%)	0.58	0.53 - 0.68	2.9187 times
Fri 27 December 2024	0.59 (-1.67%)	0.60	0.55 - 0.61	3.135 times

weekly chart AdaptimmuneTherapeutics

Monthly price and charts AdaptimmuneTherapeutics

Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.57 and 0.64

Monthly Target 1	0.51
Monthly Target 2	0.55
Monthly Target 3	0.58333333333333
Monthly Target 4	0.62
Monthly Target 5	0.65

Monthly price and volumes Adaptimmune Therapeutics

Date	Closing	Open	Range	Volume
Thu 20 February 2025	0.58 (-1.69%)	0.57	0.55 - 0.62	0.251 times
Fri 31 January 2025	0.59 (9.26%)	0.54	0.54 - 0.69	0.7795 times
Tue 31 December 2024	0.54 (-20.59%)	0.65	0.53 - 0.67	1.4194 times
Tue 26 November 2024	0.68 (-6.85%)	0.73	0.57 - 0.86	1.2811 times
Thu 31 October 2024	0.73 (-23.16%)	0.94	0.67 - 0.96	0.7944 times
Mon 30 September 2024	0.95 (-25.2%)	1.24	0.87 - 1.32	0.6116 times
Fri 30 August 2024	1.27 (-4.51%)	1.33	0.94 - 1.36	1.5171 times
Wed 31 July 2024	1.33 (37.11%)	1.00	0.98 - 1.48	1.2501 times
Fri 28 June 2024	0.97 (-14.16%)	1.10	0.83 - 1.15	1.0144 times
Fri 31 May 2024	1.13 (-5.04%)	1.19	1.00 - 1.34	1.0814 times
Tue 30 April 2024	1.19 (-24.68%)	1.55	0.87 - 1.55	0.8327 times

monthly chart AdaptimmuneTherapeutics

Indicator Analysis of AdaptimmuneTherapeutics

Please login to view indicator analysis. or View indicator analysis of AdaptimmuneTherapeutics ADAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP

DMA (daily moving average) of Adaptimmune Therapeutics ADAP

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.6
50 day DMA	0.6
100 day DMA	0.7
150 day DMA	0.85
200 day DMA	0.9

EMA (exponential moving average) of Adaptimmune Therapeutics ADAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.6	0.6	0.6
20 day EMA	0.61	0.61	0.61
35 day EMA	0.61	0.61	0.61
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Adaptimmune Therapeutics ADAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.6	0.6	0.59
50 day SMA	0.6	0.6	0.6
100 day SMA	0.7	0.7	0.71
150 day SMA	0.85	0.86	0.86
200 day SMA	0.9	0.91	0.91