Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 510.95 and 520.97
| Daily Target 1 | 508.36 |
| Daily Target 2 | 513.54 |
| Daily Target 3 | 518.37666666667 |
| Daily Target 4 | 523.56 |
| Daily Target 5 | 528.4 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 518.73 (1.28%) | 519.09 | 513.19 - 523.21 | 1.1441 times | Fri 22 November 2024 | 512.15 (1.53%) | 502.50 | 502.50 - 513.37 | 0.7885 times | Thu 21 November 2024 | 504.44 (0.99%) | 502.10 | 493.10 - 508.57 | 0.6901 times | Wed 20 November 2024 | 499.50 (-0.02%) | 505.41 | 494.61 - 506.36 | 0.6463 times | Tue 19 November 2024 | 499.61 (0.02%) | 496.00 | 495.46 - 502.41 | 0.6762 times | Mon 18 November 2024 | 499.51 (-0.77%) | 505.00 | 497.69 - 505.51 | 0.7789 times | Fri 15 November 2024 | 503.37 (-5%) | 520.30 | 498.81 - 524.50 | 1.5899 times | Thu 14 November 2024 | 529.87 (-0.49%) | 530.55 | 523.46 - 534.64 | 1.0681 times | Wed 13 November 2024 | 532.50 (1.15%) | 523.79 | 520.59 - 539.92 | 1.1961 times | Tue 12 November 2024 | 526.42 (4.35%) | 504.39 | 504.27 - 528.91 | 1.4219 times | Mon 11 November 2024 | 504.48 (1.98%) | 493.60 | 493.60 - 507.72 | 1.219 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 510.95 and 520.97
| Weekly Target 1 | 508.36 |
| Weekly Target 2 | 513.54 |
| Weekly Target 3 | 518.37666666667 |
| Weekly Target 4 | 523.56 |
| Weekly Target 5 | 528.4 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 518.73 (1.28%) | 519.09 | 513.19 - 523.21 | 0.2652 times | Fri 22 November 2024 | 512.15 (1.74%) | 505.00 | 493.10 - 513.37 | 0.8297 times | Fri 15 November 2024 | 503.37 (1.76%) | 493.60 | 493.60 - 539.92 | 1.5054 times | Fri 08 November 2024 | 494.68 (2.46%) | 479.03 | 477.37 - 510.66 | 0.9595 times | Fri 01 November 2024 | 482.80 (-0.19%) | 487.65 | 475.05 - 492.20 | 1.0346 times | Fri 25 October 2024 | 483.72 (-2.26%) | 494.60 | 480.06 - 500.65 | 0.8482 times | Fri 18 October 2024 | 494.90 (-0.1%) | 501.80 | 491.05 - 517.77 | 1.091 times | Fri 11 October 2024 | 495.42 (-2.33%) | 503.96 | 486.40 - 507.98 | 1.3628 times | Fri 04 October 2024 | 507.22 (-1.6%) | 513.83 | 498.59 - 519.00 | 0.9724 times | Fri 27 September 2024 | 515.48 (-1.31%) | 525.71 | 512.11 - 532.00 | 1.1313 times | Fri 20 September 2024 | 522.30 (-2.71%) | 537.40 | 506.49 - 537.69 | 1.9247 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 496.89 and 561.76
| Monthly Target 1 | 446.36 |
| Monthly Target 2 | 482.55 |
| Monthly Target 3 | 511.23333333333 |
| Monthly Target 4 | 547.42 |
| Monthly Target 5 | 576.1 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 518.73 (8.5%) | 475.41 | 475.05 - 539.92 | 0.7093 times | Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.9128 times | Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.0711 times | Fri 30 August 2024 | 574.41 (4.13%) | 549.99 | 500.00 - 578.40 | 0.6323 times | Wed 31 July 2024 | 551.65 (-0.7%) | 551.37 | 527.59 - 580.55 | 0.7924 times | Fri 28 June 2024 | 555.54 (24.91%) | 447.58 | 436.58 - 558.48 | 1.4407 times | Fri 31 May 2024 | 444.76 (-3.9%) | 461.12 | 433.97 - 496.76 | 0.9377 times | Tue 30 April 2024 | 462.83 (-8.28%) | 504.99 | 462.28 - 506.92 | 0.9717 times | Thu 28 March 2024 | 504.60 (-9.94%) | 561.11 | 485.00 - 585.35 | 1.4663 times | Thu 29 February 2024 | 560.28 (-9.31%) | 619.00 | 528.01 - 638.25 | 1.0657 times | Wed 31 January 2024 | 617.78 (3.55%) | 589.51 | 563.34 - 636.25 | 0.8499 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 506.89 |
| 12 day DMA | 510.44 |
| 20 day DMA | 501.59 |
| 35 day DMA | 498.76 |
| 50 day DMA | 503.08 |
| 100 day DMA | 527.84 |
| 150 day DMA | 517.43 |
| 200 day DMA | 517.34 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.8 | 506.83 | 504.17 |
| 12 day EMA | 507.48 | 505.44 | 504.22 |
| 20 day EMA | 505.3 | 503.89 | 503.02 |
| 35 day EMA | 506.92 | 506.22 | 505.87 |
| 50 day EMA | 508.19 | 507.76 | 507.58 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.89 | 503.04 | 501.29 |
| 12 day SMA | 510.44 | 508.95 | 508.34 |
| 20 day SMA | 501.59 | 499.7 | 498.28 |
| 35 day SMA | 498.76 | 497.86 | 497.72 |
| 50 day SMA | 503.08 | 503.13 | 503.63 |
| 100 day SMA | 527.84 | 528.41 | 529.07 |
| 150 day SMA | 517.43 | 517.15 | 516.9 |
| 200 day SMA | 517.34 | 517.76 | 518.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.