Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 347.41 and 358.16
| Daily Target 1 | 338.56 |
| Daily Target 2 | 345.51 |
| Daily Target 3 | 349.30666666667 |
| Daily Target 4 | 356.26 |
| Daily Target 5 | 360.06 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 352.47 (0.69%) | 351.44 | 342.35 - 353.10 | 0.7431 times |
| Thu 10 April 2025 | 350.05 (-4%) | 360.97 | 341.52 - 362.50 | 1.0741 times |
| Wed 09 April 2025 | 364.64 (7.25%) | 338.74 | 333.43 - 365.72 | 1.3553 times |
| Tue 08 April 2025 | 340.00 (-0.21%) | 350.10 | 333.83 - 350.74 | 1.2543 times |
| Mon 07 April 2025 | 340.70 (-2.4%) | 335.54 | 332.01 - 358.36 | 1.4505 times |
| Fri 04 April 2025 | 349.07 (-4.95%) | 359.00 | 348.80 - 361.73 | 1.1066 times |
| Thu 03 April 2025 | 367.25 (-4.8%) | 371.88 | 366.29 - 376.01 | 1.0042 times |
| Wed 02 April 2025 | 385.78 (0.67%) | 378.28 | 376.54 - 388.00 | 0.5392 times |
| Tue 01 April 2025 | 383.20 (-0.09%) | 381.13 | 375.53 - 384.00 | 0.7257 times |
| Mon 31 March 2025 | 383.53 (-0.57%) | 380.00 | 374.67 - 384.80 | 0.747 times |
| Fri 28 March 2025 | 385.71 (-3.04%) | 393.89 | 384.76 - 396.92 | 0.7224 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 342.24 and 375.95
| Weekly Target 1 | 316.36 |
| Weekly Target 2 | 334.41 |
| Weekly Target 3 | 350.06666666667 |
| Weekly Target 4 | 368.12 |
| Weekly Target 5 | 383.78 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 352.47 (0.97%) | 335.54 | 332.01 - 365.72 | 1.6299 times |
| Fri 04 April 2025 | 349.07 (-9.5%) | 380.00 | 348.80 - 388.00 | 1.1433 times |
| Fri 28 March 2025 | 385.71 (-0.4%) | 392.47 | 384.76 - 404.50 | 0.6527 times |
| Fri 21 March 2025 | 387.26 (-1.89%) | 394.11 | 382.45 - 399.94 | 1.2826 times |
| Fri 14 March 2025 | 394.74 (-12.16%) | 443.11 | 374.50 - 444.54 | 1.7356 times |
| Fri 07 March 2025 | 449.40 (2.47%) | 440.65 | 434.70 - 453.26 | 0.6571 times |
| Fri 28 February 2025 | 438.56 (-1.3%) | 445.11 | 432.10 - 447.65 | 0.7137 times |
| Fri 21 February 2025 | 444.32 (-3.44%) | 462.65 | 440.69 - 464.33 | 0.6095 times |
| Fri 14 February 2025 | 460.16 (6.26%) | 439.25 | 439.00 - 465.70 | 0.8331 times |
| Fri 07 February 2025 | 433.07 (-1%) | 437.80 | 430.88 - 444.95 | 0.7425 times |
| Fri 31 January 2025 | 437.45 (0.48%) | 430.23 | 430.12 - 448.42 | 1.1213 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 314.25 and 370.24
| Monthly Target 1 | 301.5 |
| Monthly Target 2 | 326.99 |
| Monthly Target 3 | 357.49333333333 |
| Monthly Target 4 | 382.98 |
| Monthly Target 5 | 413.48 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 352.47 (-8.1%) | 381.13 | 332.01 - 388.00 | 0.7628 times |
| Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.3481 times |
| Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.8617 times |
| Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.36 times |
| Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.3128 times |
| Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.8122 times |
| Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.9486 times |
| Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.1131 times |
| Fri 30 August 2024 | 574.41 (4.13%) | 549.99 | 500.00 - 578.40 | 0.6571 times |
| Wed 31 July 2024 | 551.65 (-0.7%) | 551.37 | 527.59 - 580.55 | 0.8235 times |
| Fri 28 June 2024 | 555.54 (24.91%) | 447.58 | 436.58 - 558.48 | 1.4972 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 349.57 |
| 12 day DMA | 366.68 |
| 20 day DMA | 376.14 |
| 35 day DMA | 404.77 |
| 50 day DMA | 417.8 |
| 100 day DMA | 441.99 |
| 150 day DMA | 467.28 |
| 200 day DMA | 487.59 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.01 | 354.78 | 357.14 |
| 12 day EMA | 364.96 | 367.23 | 370.35 |
| 20 day EMA | 377.38 | 380 | 383.15 |
| 35 day EMA | 394.37 | 396.84 | 399.59 |
| 50 day EMA | 412.74 | 415.2 | 417.86 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.57 | 348.89 | 352.33 |
| 12 day SMA | 366.68 | 370.18 | 373.29 |
| 20 day SMA | 376.14 | 380.44 | 384.62 |
| 35 day SMA | 404.77 | 407.75 | 411.01 |
| 50 day SMA | 417.8 | 419.61 | 421.38 |
| 100 day SMA | 441.99 | 443.51 | 444.88 |
| 150 day SMA | 467.28 | 468.67 | 470.12 |
| 200 day SMA | 487.59 | 488.43 | 489.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.