Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 209.46 and 212.32
| Daily Target 1 | 207.4 |
| Daily Target 2 | 208.66 |
| Daily Target 3 | 210.26333333333 |
| Daily Target 4 | 211.52 |
| Daily Target 5 | 213.12 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 209.91 (0.19%) | 209.54 | 209.01 - 211.87 | 0.6368 times | Tue 28 January 2025 | 209.52 (-2.74%) | 212.81 | 207.90 - 213.91 | 1.057 times | Mon 27 January 2025 | 215.42 (-0.9%) | 217.40 | 213.64 - 220.82 | 1.9985 times | Fri 24 January 2025 | 217.37 (-4.81%) | 224.62 | 217.13 - 226.04 | 1.1079 times | Thu 23 January 2025 | 228.35 (1.91%) | 221.88 | 221.53 - 228.43 | 0.7353 times | Wed 22 January 2025 | 224.08 (1.19%) | 221.45 | 221.10 - 226.22 | 0.813 times | Tue 21 January 2025 | 221.45 (1.04%) | 219.23 | 219.16 - 223.65 | 1.1535 times | Fri 17 January 2025 | 219.16 (0%) | 220.56 | 217.84 - 220.64 | 0.8096 times | Fri 17 January 2025 | 219.16 (1.93%) | 220.56 | 217.84 - 220.64 | 0.8096 times | Thu 16 January 2025 | 215.02 (-1.47%) | 218.30 | 212.71 - 218.30 | 0.8787 times | Wed 15 January 2025 | 218.22 (1.66%) | 217.50 | 215.70 - 219.59 | 0.9312 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 202.45 and 215.37
| Weekly Target 1 | 199.96 |
| Weekly Target 2 | 204.93 |
| Weekly Target 3 | 212.87666666667 |
| Weekly Target 4 | 217.85 |
| Weekly Target 5 | 225.8 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 209.91 (-3.43%) | 217.40 | 207.90 - 220.82 | 1.2139 times | Fri 24 January 2025 | 217.37 (-0.82%) | 219.23 | 217.13 - 228.43 | 1.2525 times | Fri 17 January 2025 | 219.16 (0%) | 220.56 | 217.84 - 220.64 | 0.2662 times | Fri 17 January 2025 | 219.16 (3.2%) | 209.34 | 208.09 - 220.64 | 1.3799 times | Fri 10 January 2025 | 212.37 (-3.66%) | 215.40 | 211.79 - 221.16 | 0.6679 times | Wed 08 January 2025 | 220.44 (2.35%) | 215.33 | 212.63 - 221.53 | 0.8492 times | Fri 03 January 2025 | 215.37 (-0.75%) | 214.25 | 209.75 - 217.25 | 0.8067 times | Fri 27 December 2024 | 216.99 (2.46%) | 211.93 | 211.54 - 219.07 | 0.596 times | Fri 20 December 2024 | 211.78 (-2.23%) | 214.92 | 205.83 - 218.95 | 1.8716 times | Fri 13 December 2024 | 216.61 (-1.11%) | 215.97 | 213.75 - 223.55 | 1.096 times | Tue 26 November 2024 | 219.05 (0%) | 232.15 | 216.01 - 233.55 | 0.6089 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 198.64 and 219.17
| Monthly Target 1 | 194.88 |
| Monthly Target 2 | 202.4 |
| Monthly Target 3 | 215.41333333333 |
| Monthly Target 4 | 222.93 |
| Monthly Target 5 | 235.94 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 209.91 (-1.2%) | 215.49 | 207.90 - 228.43 | 1.0026 times | Tue 31 December 2024 | 212.46 (-3.01%) | 215.97 | 205.83 - 223.55 | 0.6546 times | Tue 26 November 2024 | 219.05 (-1.82%) | 223.87 | 205.40 - 233.55 | 1.0888 times | Thu 31 October 2024 | 223.11 (-3.07%) | 228.93 | 220.83 - 237.03 | 0.8285 times | Mon 30 September 2024 | 230.17 (-1.99%) | 228.69 | 212.70 - 235.76 | 0.9136 times | Fri 30 August 2024 | 234.84 (1.5%) | 228.08 | 198.73 - 236.86 | 1.2742 times | Wed 31 July 2024 | 231.38 (1.37%) | 226.70 | 217.25 - 244.14 | 1.0629 times | Fri 28 June 2024 | 228.26 (-2.66%) | 235.09 | 225.84 - 240.58 | 0.9215 times | Fri 31 May 2024 | 234.49 (16.89%) | 197.06 | 191.59 - 241.88 | 1.1796 times | Tue 30 April 2024 | 200.61 (1.43%) | 197.40 | 182.57 - 204.20 | 1.0737 times | Thu 28 March 2024 | 197.79 (3.11%) | 192.55 | 188.10 - 199.90 | 1.0665 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 216.11 |
| 12 day DMA | 217.69 |
| 20 day DMA | 216.96 |
| 35 day DMA | 215.9 |
| 50 day DMA | 215.89 |
| 100 day DMA | 221.34 |
| 150 day DMA | 222.87 |
| 200 day DMA | 220.83 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214 | 216.05 | 219.31 |
| 12 day EMA | 216.31 | 217.47 | 218.92 |
| 20 day EMA | 216.6 | 217.3 | 218.12 |
| 35 day EMA | 216.8 | 217.21 | 217.66 |
| 50 day EMA | 216.54 | 216.81 | 217.11 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.11 | 218.95 | 221.33 |
| 12 day SMA | 217.69 | 217.95 | 218.18 |
| 20 day SMA | 216.96 | 217.08 | 217.23 |
| 35 day SMA | 215.9 | 216.17 | 216.45 |
| 50 day SMA | 215.89 | 216.25 | 216.58 |
| 100 day SMA | 221.34 | 221.55 | 221.73 |
| 150 day SMA | 222.87 | 223 | 223.18 |
| 200 day SMA | 220.83 | 220.76 | 220.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.