Login or Join
HomepageAdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AdialPharmaceuticals
Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 0.92 and 0.99
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.97666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.05 |
Daily price and volume Adial Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 0.96 (-1.03%) | 0.97 | 0.95 - 1.02 | 0.8961 times | Tue 21 January 2025 | 0.97 (1.04%) | 1.02 | 0.96 - 1.02 | 1.3976 times | Fri 17 January 2025 | 0.96 (0%) | 1.02 | 0.96 - 1.03 | 1.4583 times | Fri 17 January 2025 | 0.96 (-7.69%) | 1.02 | 0.96 - 1.03 | 1.4583 times | Thu 16 January 2025 | 1.04 (1.96%) | 1.01 | 1.00 - 1.06 | 0.8151 times | Wed 15 January 2025 | 1.02 (0%) | 1.03 | 0.99 - 1.03 | 0.9366 times | Tue 14 January 2025 | 1.02 (0.99%) | 1.01 | 1.01 - 1.04 | 0.3035 times | Mon 13 January 2025 | 1.01 (-0.98%) | 0.99 | 0.99 - 1.04 | 0.6114 times | Fri 10 January 2025 | 1.02 (0%) | 1.03 | 0.99 - 1.04 | 1.3181 times | Wed 08 January 2025 | 1.02 (0%) | 1.07 | 1.02 - 1.07 | 0.805 times | Wed 08 January 2025 | 1.02 (-4.67%) | 1.07 | 1.02 - 1.07 | 0.805 times |
Weekly price and charts AdialPharmaceuticals
Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 0.92 and 0.99
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Adial Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 0.96 (0%) | 1.02 | 0.95 - 1.02 | 0.541 times | Fri 17 January 2025 | 0.96 (0%) | 1.02 | 0.96 - 1.03 | 0.3439 times | Fri 17 January 2025 | 0.96 (-5.88%) | 0.99 | 0.96 - 1.06 | 0.9729 times | Fri 10 January 2025 | 1.02 (0%) | 1.07 | 0.99 - 1.07 | 0.5008 times | Wed 08 January 2025 | 1.02 (-6.42%) | 1.08 | 1.02 - 1.10 | 0.7479 times | Fri 03 January 2025 | 1.09 (6.86%) | 1.03 | 0.97 - 1.13 | 1.5727 times | Fri 27 December 2024 | 1.02 (-4.67%) | 1.05 | 1.00 - 1.07 | 1.0379 times | Fri 20 December 2024 | 1.07 (-1.83%) | 1.10 | 1.00 - 1.16 | 1.9048 times | Fri 13 December 2024 | 1.09 (9%) | 1.25 | 1.05 - 1.27 | 2.1109 times | Tue 26 November 2024 | 1.00 (0%) | 1.00 | 0.99 - 1.02 | 0.2672 times | Tue 26 November 2024 | 1.00 (-0.99%) | 1.00 | 0.99 - 1.02 | 0.6446 times |
Monthly price and charts AdialPharmaceuticals
Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 0.87 and 1.05
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Adial Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 0.96 (-4.95%) | 1.01 | 0.95 - 1.13 | 0.0308 times | Tue 31 December 2024 | 1.01 (1%) | 1.25 | 0.97 - 1.27 | 0.0506 times | Tue 26 November 2024 | 1.00 (0%) | 1.00 | 0.97 - 1.28 | 0.1114 times | Thu 31 October 2024 | 1.00 (0%) | 1.02 | 0.94 - 1.18 | 0.0808 times | Mon 30 September 2024 | 1.00 (2.04%) | 0.99 | 0.96 - 1.12 | 0.0624 times | Fri 30 August 2024 | 0.98 (-5.77%) | 1.04 | 0.10 - 1.10 | 0.1111 times | Wed 31 July 2024 | 1.04 (-9.57%) | 1.13 | 0.93 - 3.00 | 4.8138 times | Fri 28 June 2024 | 1.15 (-20.69%) | 1.43 | 1.05 - 1.47 | 0.1267 times | Fri 31 May 2024 | 1.45 (-14.71%) | 1.74 | 1.17 - 1.92 | 0.0903 times | Tue 30 April 2024 | 1.70 (27.82%) | 1.29 | 1.05 - 3.10 | 4.5221 times | Thu 28 March 2024 | 1.33 (-34.8%) | 3.13 | 1.25 - 4.17 | 2.6487 times |
Indicator Analysis of AdialPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AdialPharmaceuticals ADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL
DMA (daily moving average) of Adial Pharmaceuticals ADIL
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Adial Pharmaceuticals ADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.98 | 0.99 |
| 12 day EMA | 1 | 1.01 | 1.02 |
| 20 day EMA | 1.02 | 1.03 | 1.04 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Adial Pharmaceuticals ADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.99 | 1 |
| 12 day SMA | 1.01 | 1.02 | 1.03 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.18 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.