Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 19.99 and 20.9
| Daily Target 1 | 19.29 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 20.203333333333 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 21.11 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.26 (2.84%) | 20.21 | 19.72 - 20.63 | 0.6414 times |
| Wed 26 March 2025 | 19.70 (-3.05%) | 20.18 | 19.45 - 20.25 | 0.5925 times |
| Mon 24 March 2025 | 20.32 (2.63%) | 19.98 | 19.75 - 20.53 | 0.6352 times |
| Fri 21 March 2025 | 19.80 (0.76%) | 19.64 | 19.17 - 19.82 | 2.322 times |
| Thu 20 March 2025 | 19.65 (-4.66%) | 20.17 | 19.43 - 20.29 | 1.1518 times |
| Wed 19 March 2025 | 20.61 (10.15%) | 18.92 | 18.92 - 20.64 | 1.5389 times |
| Tue 18 March 2025 | 18.71 (0.21%) | 18.47 | 17.87 - 18.93 | 0.7558 times |
| Mon 17 March 2025 | 18.67 (1.3%) | 18.61 | 18.36 - 19.21 | 1.0181 times |
| Fri 14 March 2025 | 18.43 (2.9%) | 18.13 | 17.84 - 18.57 | 0.6929 times |
| Thu 13 March 2025 | 17.91 (-3.19%) | 18.52 | 17.64 - 18.62 | 0.6514 times |
| Wed 12 March 2025 | 18.50 (6.63%) | 17.86 | 17.80 - 18.56 | 1.1683 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 19.86 and 21.04
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.26 (2.32%) | 19.98 | 19.45 - 20.63 | 0.5414 times |
| Fri 21 March 2025 | 19.80 (7.43%) | 18.61 | 17.87 - 20.64 | 1.9656 times |
| Fri 14 March 2025 | 18.43 (8.28%) | 16.68 | 16.26 - 18.62 | 1.1204 times |
| Fri 07 March 2025 | 17.02 (3.84%) | 16.45 | 13.50 - 18.25 | 1.5582 times |
| Fri 28 February 2025 | 16.39 (3.47%) | 15.86 | 15.17 - 16.44 | 0.885 times |
| Fri 21 February 2025 | 15.84 (-0.38%) | 16.02 | 15.60 - 16.67 | 0.6694 times |
| Fri 14 February 2025 | 15.90 (-4.85%) | 16.73 | 15.40 - 16.87 | 0.6755 times |
| Fri 07 February 2025 | 16.71 (3.47%) | 15.75 | 15.70 - 17.20 | 0.8452 times |
| Fri 31 January 2025 | 16.15 (0.44%) | 15.77 | 15.48 - 16.60 | 0.9706 times |
| Fri 24 January 2025 | 16.08 (0.37%) | 16.20 | 15.91 - 16.58 | 0.7688 times |
| Fri 17 January 2025 | 16.02 (0%) | 16.77 | 15.98 - 16.87 | 0.2407 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 16.88 and 24.02
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.26 (23.61%) | 16.45 | 13.50 - 20.64 | 0.8879 times |
| Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.5265 times |
| Fri 31 January 2025 | 16.15 (-5.83%) | 17.33 | 15.48 - 19.25 | 0.7381 times |
| Tue 31 December 2024 | 17.15 (-21.4%) | 19.96 | 16.95 - 19.96 | 0.4545 times |
| Tue 26 November 2024 | 21.82 (33.78%) | 18.29 | 18.24 - 23.64 | 0.9998 times |
| Thu 31 October 2024 | 16.31 (-18.41%) | 19.93 | 15.33 - 21.13 | 1.3327 times |
| Mon 30 September 2024 | 19.99 (15.48%) | 17.31 | 16.06 - 20.37 | 1.9844 times |
| Fri 30 August 2024 | 17.31 (40.96%) | 12.36 | 10.21 - 18.48 | 1.1989 times |
| Wed 31 July 2024 | 12.28 (9.84%) | 11.25 | 11.01 - 14.03 | 0.952 times |
| Fri 28 June 2024 | 11.18 (17.07%) | 9.64 | 9.63 - 11.27 | 0.9253 times |
| Fri 31 May 2024 | 9.55 (46.47%) | 6.55 | 6.52 - 9.77 | 0.9723 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.16 |
| 20 day DMA | 18.14 |
| 35 day DMA | 17.27 |
| 50 day DMA | 16.99 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.96 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.73 | 19.74 |
| 12 day EMA | 19.19 | 18.99 | 18.86 |
| 20 day EMA | 18.53 | 18.35 | 18.21 |
| 35 day EMA | 17.92 | 17.78 | 17.67 |
| 50 day EMA | 17.34 | 17.22 | 17.12 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.02 | 19.82 |
| 12 day SMA | 19.16 | 18.86 | 18.63 |
| 20 day SMA | 18.14 | 17.91 | 17.7 |
| 35 day SMA | 17.27 | 17.18 | 17.08 |
| 50 day SMA | 16.99 | 16.91 | 16.85 |
| 100 day SMA | 17.94 | 17.9 | 17.86 |
| 150 day SMA | 17.96 | 17.94 | 17.93 |
| 200 day SMA | 16.52 | 16.47 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.